IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 75.33 and 77.6
| Intraday Target 1 | 74.7 |
| Intraday Target 2 | 75.95 |
| Intraday Target 3 | 76.973333333333 |
| Intraday Target 4 | 78.22 |
| Intraday Target 5 | 79.24 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 77.19 (1.93%) | 78.00 | 75.73 - 78.00 | 0.3436 times |
| Tue 08 April 2025 | 75.73 (-0.79%) | 78.60 | 75.26 - 78.60 | 1.9561 times |
| Mon 07 April 2025 | 76.33 (-1.23%) | 74.95 | 69.71 - 77.59 | 2.1726 times |
| Fri 04 April 2025 | 77.28 (-1.47%) | 78.50 | 77.02 - 78.50 | 0.5947 times |
| Thu 03 April 2025 | 78.43 (-0.19%) | 78.99 | 78.20 - 79.35 | 1.5998 times |
| Wed 02 April 2025 | 78.58 (-0.18%) | 79.33 | 78.00 - 79.33 | 0.4584 times |
| Tue 01 April 2025 | 78.72 (2.85%) | 78.00 | 76.66 - 78.80 | 1.3092 times |
| Fri 28 March 2025 | 76.54 (0.5%) | 78.45 | 76.29 - 78.45 | 0.9232 times |
| Thu 27 March 2025 | 76.16 (0.73%) | 75.95 | 75.74 - 76.33 | 0.2699 times |
| Wed 26 March 2025 | 75.61 (0%) | 75.90 | 75.35 - 75.90 | 0.3725 times |
| Tue 25 March 2025 | 75.61 (0.28%) | 75.49 | 75.01 - 75.70 | 0.3653 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 73.45 and 82.34
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 75.166666666667 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 77.19 (-0.12%) | 74.95 | 69.71 - 78.60 | 0.7544 times |
| Fri 04 April 2025 | 77.28 (0.97%) | 78.00 | 76.66 - 79.35 | 0.6683 times |
| Fri 28 March 2025 | 76.54 (0.24%) | 76.80 | 75.01 - 78.45 | 0.526 times |
| Fri 21 March 2025 | 76.36 (1.66%) | 75.50 | 75.25 - 77.33 | 1.1935 times |
| Thu 13 March 2025 | 75.11 (0.76%) | 74.30 | 73.06 - 76.55 | 1.2845 times |
| Fri 07 March 2025 | 74.54 (1.35%) | 73.60 | 73.01 - 76.85 | 1.2124 times |
| Fri 28 February 2025 | 73.55 (-1.06%) | 76.50 | 72.90 - 76.50 | 0.6486 times |
| Fri 21 February 2025 | 74.34 (-0.07%) | 74.90 | 73.45 - 76.60 | 0.7966 times |
| Fri 14 February 2025 | 74.39 (0.81%) | 75.00 | 73.16 - 77.00 | 1.377 times |
| Fri 07 February 2025 | 73.79 (3.52%) | 70.44 | 70.44 - 74.33 | 1.5387 times |
| Fri 31 January 2025 | 71.28 (2.11%) | 70.33 | 68.99 - 71.90 | 0.8365 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 68.63 and 78.27
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 71.48 |
| Monthly Target 3 | 75.416666666667 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 77.19 (0.85%) | 78.00 | 69.71 - 79.35 | 0.4652 times |
| Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 1.3787 times |
| Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 1.426 times |
| Fri 31 January 2025 | 71.28 (7.93%) | 67.04 | 66.12 - 71.90 | 1.1668 times |
| Tue 31 December 2024 | 66.04 (-0.5%) | 66.19 | 63.75 - 68.50 | 0.7379 times |
| Fri 29 November 2024 | 66.37 (-3.74%) | 68.87 | 63.51 - 70.10 | 0.9195 times |
| Thu 31 October 2024 | 68.95 (5.11%) | 65.91 | 64.57 - 69.95 | 1.0812 times |
| Mon 30 September 2024 | 65.60 (4.84%) | 64.45 | 61.70 - 67.40 | 0.9227 times |
| Fri 30 August 2024 | 62.57 (3.34%) | 62.35 | 59.00 - 64.50 | 1.126 times |
| Wed 31 July 2024 | 60.55 (-3.55%) | 64.65 | 60.05 - 65.93 | 0.7761 times |
| Fri 28 June 2024 | 62.78 (-0.52%) | 65.00 | 60.95 - 65.00 | 0.2958 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 71.66 and 84.89
| Yearly Target 1 | 60.99 |
| Yearly Target 2 | 69.09 |
| Yearly Target 3 | 74.22 |
| Yearly Target 4 | 82.32 |
| Yearly Target 5 | 87.45 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 77.19 (16.88%) | 67.04 | 66.12 - 79.35 | 1.0283 times |
| Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 1.9568 times |
| Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.015 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 76.8 |
| 20 day DMA | 76.39 |
| 35 day DMA | 75.52 |
| 50 day DMA | 74.63 |
| 100 day DMA | 70.77 |
| 150 day DMA | 69.08 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 76.71 | 77.2 |
| 12 day EMA | 76.76 | 76.68 | 76.85 |
| 20 day EMA | 76.33 | 76.24 | 76.29 |
| 35 day EMA | 75.42 | 75.32 | 75.3 |
| 50 day EMA | 74.43 | 74.32 | 74.26 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 77.27 | 77.87 |
| 12 day SMA | 76.8 | 76.73 | 76.82 |
| 20 day SMA | 76.39 | 76.25 | 76.19 |
| 35 day SMA | 75.52 | 75.44 | 75.4 |
| 50 day SMA | 74.63 | 74.48 | 74.35 |
| 100 day SMA | 70.77 | 70.63 | 70.53 |
| 150 day SMA | 69.08 | 68.98 | 68.89 |
| 200 day SMA | 67.35 | 67.28 | 67.21 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
