IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 117.39 and 119.12
| Intraday Target 1 | 117 |
| Intraday Target 2 | 117.77 |
| Intraday Target 3 | 118.72666666667 |
| Intraday Target 4 | 119.5 |
| Intraday Target 5 | 120.46 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 118.55 (-2.5%) | 118.99 | 117.95 - 119.68 | 3.1871 times | Wed 24 June 2026 | 121.59 (-1.19%) | 122.45 | 121.26 - 122.98 | 0.869 times | Tue 23 June 2026 | 123.05 (-1.89%) | 128.55 | 122.50 - 128.56 | 0.8227 times | Mon 22 June 2026 | 125.42 (1.15%) | 126.00 | 123.75 - 127.10 | 0.5448 times | Fri 19 June 2026 | 124.00 (-1.89%) | 124.04 | 122.38 - 124.77 | 1.1491 times | Thu 18 June 2026 | 126.39 (-1.41%) | 124.99 | 124.99 - 131.40 | 0.5647 times | Wed 17 June 2026 | 128.20 (-0.3%) | 131.80 | 127.43 - 131.80 | 0.3771 times | Tue 16 June 2026 | 128.59 (-0.12%) | 128.75 | 127.45 - 137.46 | 0.6772 times | Mon 15 June 2026 | 128.75 (1.93%) | 127.69 | 127.69 - 130.99 | 1.2083 times | Fri 12 June 2026 | 126.31 (2.13%) | 126.77 | 125.30 - 126.78 | 0.5999 times | Thu 11 June 2026 | 123.68 (-1.41%) | 128.58 | 122.45 - 128.58 | 1.3384 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 112.95 and 123.56
| Weekly Target 1 | 111.08 |
| Weekly Target 2 | 114.81 |
| Weekly Target 3 | 121.68666666667 |
| Weekly Target 4 | 125.42 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 118.55 (-4.4%) | 126.00 | 117.95 - 128.56 | 1.2818 times | Fri 19 June 2026 | 124.00 (-1.83%) | 127.69 | 122.38 - 137.46 | 0.9397 times | Fri 12 June 2026 | 126.31 (-4.52%) | 129.40 | 122.45 - 130.49 | 1.1337 times | Fri 05 June 2026 | 132.29 (-0.62%) | 133.12 | 129.80 - 135.00 | 0.7999 times | Fri 29 May 2026 | 133.12 (-1.47%) | 136.15 | 132.76 - 136.15 | 0.6296 times | Fri 22 May 2026 | 135.11 (0.99%) | 133.30 | 132.61 - 135.99 | 0.6714 times | Fri 15 May 2026 | 133.79 (3.78%) | 127.56 | 124.30 - 140.00 | 2.1381 times | Fri 08 May 2026 | 128.92 (0.75%) | 127.76 | 123.48 - 130.00 | 0.9537 times | Thu 30 April 2026 | 127.96 (-0.27%) | 128.99 | 125.64 - 130.04 | 0.6578 times | Fri 24 April 2026 | 128.30 (-0.74%) | 129.50 | 126.92 - 130.83 | 0.7943 times | Fri 17 April 2026 | 129.25 (1.03%) | 127.93 | 124.50 - 133.00 | 0.9804 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 108.5 and 128.01
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 111.85 |
| Monthly Target 3 | 124.65333333333 |
| Monthly Target 4 | 131.36 |
| Monthly Target 5 | 144.16 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 118.55 (-10.95%) | 133.12 | 117.95 - 137.46 | 0.5852 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.6187 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.6702 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.3093 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.537 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.0625 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9097 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.3992 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.166 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.7422 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2362 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 114.6 and 161.96
| Yearly Target 1 | 81.7 |
| Yearly Target 2 | 100.13 |
| Yearly Target 3 | 129.06333333333 |
| Yearly Target 4 | 147.49 |
| Yearly Target 5 | 176.42 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 118.55 (3.73%) | 114.29 | 110.64 - 158.00 | 1.8496 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.5481 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.5976 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0047 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.37 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 122.52 |
| 12 day DMA | 125 |
| 20 day DMA | 127.71 |
| 35 day DMA | 130.07 |
| 50 day DMA | 129.57 |
| 100 day DMA | 130.5 |
| 150 day DMA | 125.55 |
| 200 day DMA | 119.43 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 123.88 | 125.02 |
| 12 day EMA | 124.85 | 126 | 126.8 |
| 20 day EMA | 126.62 | 127.47 | 128.09 |
| 35 day EMA | 127.75 | 128.29 | 128.68 |
| 50 day EMA | 128.7 | 129.11 | 129.42 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.52 | 124.09 | 125.41 |
| 12 day SMA | 125 | 125.95 | 126.51 |
| 20 day SMA | 127.71 | 128.46 | 129.08 |
| 35 day SMA | 130.07 | 130.36 | 130.5 |
| 50 day SMA | 129.57 | 129.76 | 129.89 |
| 100 day SMA | 130.5 | 130.73 | 130.88 |
| 150 day SMA | 125.55 | 125.47 | 125.39 |
| 200 day SMA | 119.43 | 119.28 | 119.12 |


