Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 117.88 and 132.75
| Intraday Target 1 | 114.22 |
| Intraday Target 2 | 121.54 |
| Intraday Target 3 | 129.09 |
| Intraday Target 4 | 136.41 |
| Intraday Target 5 | 143.96 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.86 (-6.13%) | 136.64 | 121.77 - 136.64 | 1.6414 times | Wed 21 January 2026 | 137.27 (6.85%) | 132.32 | 130.91 - 139.00 | 2.6025 times | Tue 20 January 2026 | 128.47 (2.89%) | 127.98 | 124.62 - 130.90 | 1.3513 times | Mon 19 January 2026 | 124.86 (2.4%) | 124.69 | 122.66 - 125.50 | 0.8514 times | Fri 16 January 2026 | 121.93 (-0.29%) | 112.39 | 112.39 - 122.38 | 0.6926 times | Wed 14 January 2026 | 122.28 (1.33%) | 120.68 | 120.68 - 123.70 | 0.7692 times | Tue 13 January 2026 | 120.68 (-0.36%) | 121.28 | 120.13 - 121.53 | 0.5887 times | Mon 12 January 2026 | 121.11 (3.01%) | 114.63 | 114.63 - 124.50 | 0.7291 times | Fri 09 January 2026 | 117.57 (1.14%) | 117.26 | 116.44 - 117.71 | 0.2891 times | Thu 08 January 2026 | 116.24 (-0.68%) | 116.83 | 115.00 - 116.93 | 0.4847 times | Wed 07 January 2026 | 117.04 (-0.15%) | 118.09 | 115.17 - 118.09 | 0.342 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 125.32 and 142.55
| Weekly Target 1 | 112.65 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 129.87666666667 |
| Weekly Target 4 | 137.98 |
| Weekly Target 5 | 147.11 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.86 (5.68%) | 124.69 | 121.77 - 139.00 | 2.799 times | Fri 16 January 2026 | 121.93 (3.71%) | 114.63 | 112.39 - 124.50 | 1.2069 times | Fri 09 January 2026 | 117.57 (1.58%) | 112.84 | 112.84 - 120.00 | 0.9364 times | Fri 02 January 2026 | 115.74 (-2.17%) | 119.65 | 113.31 - 119.65 | 1.2001 times | Fri 26 December 2025 | 118.31 (4.16%) | 112.84 | 112.84 - 120.85 | 0.8188 times | Fri 19 December 2025 | 113.58 (0.18%) | 116.21 | 112.97 - 116.21 | 1.0861 times | Fri 12 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 0.6399 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.5341 times | Fri 28 November 2025 | 108.09 (2.42%) | 105.80 | 105.03 - 108.46 | 0.3344 times | Fri 21 November 2025 | 105.54 (-1.63%) | 104.07 | 103.33 - 105.99 | 0.4442 times | Fri 14 November 2025 | 107.29 (3.93%) | 104.98 | 103.75 - 109.40 | 0.4766 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 120.63 and 147.24
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 114.5 |
| Monthly Target 3 | 126.75 |
| Monthly Target 4 | 141.11 |
| Monthly Target 5 | 153.36 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.86 (12.75%) | 114.29 | 112.39 - 139.00 | 2.0331 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.5619 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.6853 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 2.002 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.2744 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.4056 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.3858 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.5812 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.468 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.6027 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.6269 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 120.63 and 147.24
| Yearly Target 1 | 100.14 |
| Yearly Target 2 | 114.5 |
| Yearly Target 3 | 126.75 |
| Yearly Target 4 | 141.11 |
| Yearly Target 5 | 153.36 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.86 (12.75%) | 114.29 | 112.39 - 139.00 | 0.5222 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 2.5037 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.9665 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0075 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.68 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 122.79 |
| 20 day DMA | 120.14 |
| 35 day DMA | 116.87 |
| 50 day DMA | 113.89 |
| 100 day DMA | 106.93 |
| 150 day DMA | 99.57 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.67 | 128.58 | 124.23 |
| 12 day EMA | 124.38 | 123.56 | 121.07 |
| 20 day EMA | 121.47 | 120.69 | 118.95 |
| 35 day EMA | 117.67 | 117.01 | 115.82 |
| 50 day EMA | 114.57 | 113.99 | 113.04 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 126.96 | 123.64 |
| 12 day SMA | 122.79 | 121.8 | 120.01 |
| 20 day SMA | 120.14 | 119.56 | 118.47 |
| 35 day SMA | 116.87 | 116.31 | 115.54 |
| 50 day SMA | 113.89 | 113.45 | 112.81 |
| 100 day SMA | 106.93 | 106.51 | 106.01 |
| 150 day SMA | 99.57 | 99.28 | 98.94 |
| 200 day SMA | 95.21 | 94.95 | 94.66 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
