Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 128.42 and 130.91
| Intraday Target 1 | 127.92 |
| Intraday Target 2 | 128.92 |
| Intraday Target 3 | 130.41 |
| Intraday Target 4 | 131.41 |
| Intraday Target 5 | 132.9 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 129.92 (-0.87%) | 131.06 | 129.41 - 131.90 | 1.0477 times | Wed 12 August 2026 | 131.06 (0.69%) | 130.16 | 126.90 - 131.18 | 0.8514 times | Tue 11 August 2026 | 130.16 (0.73%) | 132.00 | 129.22 - 132.00 | 1.1905 times | Mon 10 August 2026 | 129.22 (1.05%) | 129.00 | 127.88 - 131.08 | 1.4268 times | Fri 07 August 2026 | 127.88 (0.65%) | 128.00 | 126.26 - 128.10 | 0.6479 times | Thu 06 August 2026 | 127.05 (2.56%) | 125.00 | 123.88 - 127.20 | 1.6422 times | Wed 05 August 2026 | 123.88 (2.09%) | 122.12 | 122.12 - 124.06 | 0.6687 times | Tue 04 August 2026 | 121.34 (-0.08%) | 121.99 | 121.22 - 121.99 | 0.6083 times | Mon 03 August 2026 | 121.44 (0.09%) | 122.23 | 120.26 - 122.23 | 1.1677 times | Fri 31 July 2026 | 121.33 (-0.16%) | 122.47 | 121.21 - 122.47 | 0.7487 times | Thu 30 July 2026 | 121.52 (0.35%) | 121.10 | 120.95 - 121.80 | 0.8621 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 128.41 and 133.51
| Weekly Target 1 | 124.51 |
| Weekly Target 2 | 127.21 |
| Weekly Target 3 | 129.60666666667 |
| Weekly Target 4 | 132.31 |
| Weekly Target 5 | 134.71 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 129.92 (1.6%) | 129.00 | 126.90 - 132.00 | 0.969 times | Fri 07 August 2026 | 127.88 (5.4%) | 122.23 | 120.26 - 128.10 | 1.0159 times | Fri 31 July 2026 | 121.33 (-0.59%) | 123.32 | 120.60 - 124.00 | 0.9334 times | Fri 24 July 2026 | 122.05 (1.8%) | 121.45 | 118.44 - 124.46 | 0.9336 times | Fri 17 July 2026 | 119.89 (-2.05%) | 124.00 | 117.18 - 126.00 | 0.7146 times | Fri 10 July 2026 | 122.40 (-1.9%) | 127.89 | 120.87 - 127.89 | 0.7101 times | Fri 03 July 2026 | 124.77 (5.25%) | 121.52 | 117.64 - 125.22 | 0.9559 times | Thu 25 June 2026 | 118.55 (-4.4%) | 126.00 | 117.95 - 128.56 | 1.4392 times | Fri 19 June 2026 | 124.00 (-1.83%) | 127.69 | 122.38 - 137.46 | 1.0552 times | Fri 12 June 2026 | 126.31 (-4.52%) | 129.40 | 122.45 - 130.49 | 1.273 times | Fri 05 June 2026 | 132.29 (-0.62%) | 133.12 | 129.80 - 135.00 | 0.8981 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 125.09 and 136.83
| Monthly Target 1 | 115.65 |
| Monthly Target 2 | 122.79 |
| Monthly Target 3 | 127.39333333333 |
| Monthly Target 4 | 134.53 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 129.92 (7.08%) | 122.23 | 120.26 - 132.00 | 0.2806 times | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.5426 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.7174 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.6973 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7552 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4754 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.7321 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.3243 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.0252 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4498 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.314 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 120.28 and 167.64
| Yearly Target 1 | 85.49 |
| Yearly Target 2 | 107.71 |
| Yearly Target 3 | 132.85333333333 |
| Yearly Target 4 | 155.07 |
| Yearly Target 5 | 180.21 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 129.92 (13.68%) | 114.29 | 110.64 - 158.00 | 1.9584 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.4698 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.5674 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0044 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.78 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 129.65 |
| 12 day DMA | 125.49 |
| 20 day DMA | 124.07 |
| 35 day DMA | 122.93 |
| 50 day DMA | 124.15 |
| 100 day DMA | 126.66 |
| 150 day DMA | 128.23 |
| 200 day DMA | 123.42 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.21 | 128.85 | 127.74 |
| 12 day EMA | 126.76 | 126.18 | 125.29 |
| 20 day EMA | 125.45 | 124.98 | 124.34 |
| 35 day EMA | 125.18 | 124.9 | 124.54 |
| 50 day EMA | 125.41 | 125.23 | 124.99 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.65 | 129.07 | 127.64 |
| 12 day SMA | 125.49 | 124.75 | 124.07 |
| 20 day SMA | 124.07 | 123.61 | 123.08 |
| 35 day SMA | 122.93 | 122.69 | 122.46 |
| 50 day SMA | 124.15 | 124.2 | 124.24 |
| 100 day SMA | 126.66 | 126.69 | 126.69 |
| 150 day SMA | 128.23 | 128.14 | 128.02 |
| 200 day SMA | 123.42 | 123.32 | 123.2 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
