ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 116.06 and 117.27

Intraday Target 1115.8
Intraday Target 2116.31
Intraday Target 3117.01
Intraday Target 4117.52
Intraday Target 5118.22

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 03 November 2026 116.82 (0.17%) 117.01 116.50 - 117.71 1.0642 times
Mon 02 November 2026 116.62 (-2.3%) 117.65 116.42 - 117.65 1.9564 times
Fri 30 October 2026 119.37 (-0.91%) 119.57 118.89 - 120.23 1.157 times
Thu 29 October 2026 120.47 (-0.86%) 121.38 120.33 - 121.38 0.7769 times
Wed 28 October 2026 121.51 (1.39%) 121.20 120.76 - 121.64 0.6291 times
Tue 27 October 2026 119.84 (-0.45%) 120.64 119.67 - 120.78 0.6044 times
Mon 26 October 2026 120.38 (0.32%) 120.04 119.67 - 120.50 1.0043 times
Fri 23 October 2026 120.00 (-1.3%) 120.10 119.23 - 120.40 1.1871 times
Thu 22 October 2026 121.58 (-0.6%) 121.65 120.90 - 121.99 0.7778 times
Wed 21 October 2026 122.32 (-1.52%) 123.24 122.15 - 123.24 0.843 times
Mon 19 October 2026 124.21 (-0.31%) 124.73 124.12 - 124.73 0.6479 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 115.98 and 117.27

Weekly Target 1115.69
Weekly Target 2116.26
Weekly Target 3116.98333333333
Weekly Target 4117.55
Weekly Target 5118.27

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 03 November 2026 116.82 (-2.14%) 117.65 116.42 - 117.71 0.5913 times
Fri 30 October 2026 119.37 (-0.52%) 120.04 118.89 - 121.64 0.8167 times
Fri 23 October 2026 120.00 (-3.69%) 124.73 119.23 - 124.73 0.6765 times
Fri 16 October 2026 124.60 (-2.16%) 127.30 123.51 - 127.30 1.2071 times
Fri 09 October 2026 127.35 (1.24%) 125.80 124.81 - 127.68 1.2742 times
Thu 01 October 2026 125.79 (-2.51%) 127.50 124.08 - 127.50 1.1638 times
Fri 25 September 2026 129.03 (-1.62%) 131.16 127.79 - 131.20 1.0484 times
Fri 18 September 2026 131.16 (1.18%) 129.62 127.80 - 131.62 0.8103 times
Fri 11 September 2026 129.63 (-1.65%) 131.28 128.29 - 131.53 0.9082 times
Fri 04 September 2026 131.80 (-2.82%) 132.79 126.48 - 134.00 1.5035 times
Fri 28 August 2026 135.62 (-0.27%) 137.46 132.65 - 140.00 2.1313 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 115.98 and 117.27

Monthly Target 1115.69
Monthly Target 2116.26
Monthly Target 3116.98333333333
Monthly Target 4117.55
Monthly Target 5118.27

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 03 November 2026 116.82 (-2.14%) 117.65 116.42 - 117.71 0.1016 times
Fri 30 October 2026 119.37 (-5.31%) 125.68 118.89 - 127.68 0.7226 times
Wed 30 September 2026 126.07 (-4.29%) 134.00 124.08 - 134.00 0.8294 times
Mon 31 August 2026 131.72 (8.56%) 122.23 120.26 - 140.00 1.0484 times
Fri 31 July 2026 121.33 (1.02%) 120.09 117.18 - 127.89 0.6689 times
Tue 30 June 2026 120.10 (-9.78%) 133.12 117.64 - 137.46 0.8844 times
Fri 29 May 2026 133.12 (4.03%) 127.76 123.48 - 140.00 0.8595 times
Thu 30 April 2026 127.96 (2.09%) 127.70 123.04 - 133.00 0.931 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.8189 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 2.1353 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.8654 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 113.73 and 161.09

Yearly Target 181.13
Yearly Target 298.97
Yearly Target 3128.48666666667
Yearly Target 4146.33
Yearly Target 5175.85

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 03 November 2026 116.82 (2.21%) 114.29 110.64 - 158.00 2.1603 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.3244 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.5113 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.004 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.76

Munafa value: 20 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.41 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 118.96
12 day DMA 120.64
20 day DMA 122.54
35 day DMA 124.91
50 day DMA 127.28
100 day DMA 125.78
150 day DMA 127.13
200 day DMA 128.34

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA118.37119.14120.4
12 day EMA120.32120.96121.75
20 day EMA121.97122.51123.13
35 day EMA124.45124.9125.39
50 day EMA126.75127.15127.58

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA118.96119.56120.31
12 day SMA120.64121.25121.87
20 day SMA122.54123123.46
35 day SMA124.91125.31125.7
50 day SMA127.28127.61127.89
100 day SMA125.78125.86126
150 day SMA127.13127.15127.13
200 day SMA128.34128.35128.35

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top