Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 109.4 and 110.27
| Intraday Target 1 | 109.21 |
| Intraday Target 2 | 109.59 |
| Intraday Target 3 | 110.08333333333 |
| Intraday Target 4 | 110.46 |
| Intraday Target 5 | 110.95 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.96 (-0.05%) | 110.57 | 109.71 - 110.58 | 0.7005 times | Tue 09 December 2025 | 110.01 (-0.66%) | 110.39 | 109.10 - 110.50 | 1.1363 times | Mon 08 December 2025 | 110.74 (0.09%) | 111.50 | 109.52 - 112.18 | 1.9822 times | Fri 05 December 2025 | 110.64 (0.81%) | 109.75 | 109.43 - 110.70 | 1.3234 times | Thu 04 December 2025 | 109.75 (-0.33%) | 110.93 | 109.36 - 110.93 | 0.9201 times | Wed 03 December 2025 | 110.11 (0.8%) | 110.02 | 108.57 - 110.87 | 1.1037 times | Tue 02 December 2025 | 109.24 (-1.19%) | 110.40 | 109.06 - 110.40 | 0.7239 times | Mon 01 December 2025 | 110.56 (2.29%) | 109.32 | 109.32 - 111.09 | 1.0006 times | Fri 28 November 2025 | 108.09 (0.39%) | 108.24 | 107.87 - 108.46 | 0.6772 times | Thu 27 November 2025 | 107.67 (-0.01%) | 107.64 | 107.18 - 107.94 | 0.432 times | Wed 26 November 2025 | 107.68 (0.68%) | 107.56 | 107.55 - 108.02 | 0.9334 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 107.99 and 111.07
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 108.65 |
| Weekly Target 3 | 110.41333333333 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 113.49 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.96 (-0.61%) | 111.50 | 109.10 - 112.18 | 0.5509 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.7316 times | Fri 28 November 2025 | 108.09 (2.42%) | 105.80 | 105.03 - 108.46 | 0.4579 times | Fri 21 November 2025 | 105.54 (-1.63%) | 104.07 | 103.33 - 105.99 | 0.6084 times | Fri 14 November 2025 | 107.29 (3.93%) | 104.98 | 103.75 - 109.40 | 0.6527 times | Fri 07 November 2025 | 103.23 (-0.11%) | 103.83 | 102.12 - 104.03 | 0.6886 times | Fri 31 October 2025 | 103.34 (-0.37%) | 103.60 | 99.61 - 104.91 | 1.0508 times | Fri 24 October 2025 | 103.72 (-7.25%) | 110.40 | 95.53 - 114.00 | 1.3213 times | Fri 17 October 2025 | 111.83 (7.51%) | 106.40 | 104.63 - 112.65 | 2.0044 times | Fri 10 October 2025 | 104.02 (4.14%) | 102.30 | 98.80 - 105.70 | 1.9334 times | Fri 03 October 2025 | 99.88 (2.57%) | 97.96 | 97.96 - 102.37 | 1.5969 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 109.27 and 112.88
| Monthly Target 1 | 106.63 |
| Monthly Target 2 | 108.29 |
| Monthly Target 3 | 110.23666666667 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.96 (1.73%) | 109.32 | 108.57 - 112.18 | 0.4935 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.9265 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 2.7065 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.7229 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.5484 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.5216 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.7857 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.6327 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.8148 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.8475 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 0.8765 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 88.04 and 135.92
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 79.39 |
| Yearly Target 3 | 96.693333333333 |
| Yearly Target 4 | 127.27 |
| Yearly Target 5 | 144.57 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.96 (66.51%) | 67.04 | 66.12 - 114.00 | 2.0783 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.9146 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0071 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.99 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 109.28 |
| 20 day DMA | 107.96 |
| 35 day DMA | 106.3 |
| 50 day DMA | 105.86 |
| 100 day DMA | 97.45 |
| 150 day DMA | 92.72 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.04 | 110.08 | 110.11 |
| 12 day EMA | 109.19 | 109.05 | 108.88 |
| 20 day EMA | 108.23 | 108.05 | 107.84 |
| 35 day EMA | 106.9 | 106.72 | 106.53 |
| 50 day EMA | 105.61 | 105.43 | 105.24 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 110.25 | 110.1 |
| 12 day SMA | 109.28 | 108.93 | 108.56 |
| 20 day SMA | 107.96 | 107.78 | 107.62 |
| 35 day SMA | 106.3 | 106.25 | 106.3 |
| 50 day SMA | 105.86 | 105.61 | 105.36 |
| 100 day SMA | 97.45 | 97.19 | 96.94 |
| 150 day SMA | 92.72 | 92.54 | 92.37 |
| 200 day SMA | 88.98 | 88.8 | 88.62 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
