IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 130.46 and 136.74
| Intraday Target 1 | 129.35 |
| Intraday Target 2 | 131.57 |
| Intraday Target 3 | 135.63 |
| Intraday Target 4 | 137.85 |
| Intraday Target 5 | 141.91 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.79 (-1.83%) | 139.69 | 133.41 - 139.69 | 0.8546 times | Thu 14 May 2026 | 136.29 (-0.22%) | 140.00 | 133.17 - 140.00 | 0.6889 times | Wed 13 May 2026 | 136.59 (5.88%) | 133.15 | 133.15 - 138.71 | 1.8652 times | Tue 12 May 2026 | 129.00 (1.18%) | 124.30 | 124.30 - 129.99 | 1.6069 times | Mon 11 May 2026 | 127.49 (-1.11%) | 127.56 | 127.17 - 128.79 | 1.8996 times | Fri 08 May 2026 | 128.92 (-0.02%) | 130.00 | 128.47 - 130.00 | 0.4728 times | Thu 07 May 2026 | 128.94 (0.18%) | 129.51 | 127.78 - 129.83 | 0.7091 times | Wed 06 May 2026 | 128.71 (1.71%) | 129.00 | 128.01 - 129.00 | 0.5433 times | Tue 05 May 2026 | 126.55 (-0.08%) | 127.67 | 123.48 - 127.67 | 0.6455 times | Mon 04 May 2026 | 126.65 (-1.02%) | 127.76 | 126.35 - 127.89 | 0.714 times | Thu 30 April 2026 | 127.96 (1.66%) | 125.93 | 125.93 - 128.12 | 0.7261 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 129.05 and 144.75
| Weekly Target 1 | 117 |
| Weekly Target 2 | 125.39 |
| Weekly Target 3 | 132.69666666667 |
| Weekly Target 4 | 141.09 |
| Weekly Target 5 | 148.4 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.79 (3.78%) | 127.56 | 124.30 - 140.00 | 1.4615 times | Fri 08 May 2026 | 128.92 (0.75%) | 127.76 | 123.48 - 130.00 | 0.6519 times | Thu 30 April 2026 | 127.96 (-0.27%) | 128.99 | 125.64 - 130.04 | 0.4497 times | Fri 24 April 2026 | 128.30 (-0.74%) | 129.50 | 126.92 - 130.83 | 0.5429 times | Fri 17 April 2026 | 129.25 (1.03%) | 127.93 | 124.50 - 133.00 | 0.6701 times | Fri 10 April 2026 | 127.93 (2.76%) | 126.05 | 123.07 - 131.12 | 0.9037 times | Thu 02 April 2026 | 124.49 (2.51%) | 124.47 | 121.45 - 129.74 | 1.0325 times | Fri 27 March 2026 | 121.44 (-2.99%) | 120.66 | 110.64 - 124.98 | 2.0813 times | Fri 20 March 2026 | 125.18 (-7.14%) | 134.45 | 124.20 - 134.50 | 1.2755 times | Fri 13 March 2026 | 134.81 (-0.33%) | 135.26 | 134.33 - 139.68 | 0.9308 times | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 1.7195 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 128.64 and 145.16
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 124.85 |
| Monthly Target 3 | 132.42333333333 |
| Monthly Target 4 | 141.37 |
| Monthly Target 5 | 148.94 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.79 (4.56%) | 127.76 | 123.48 - 140.00 | 0.46 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7078 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.3829 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.6234 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.1785 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9608 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4216 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.2315 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.784 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2495 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2373 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 122.22 and 169.58
| Yearly Target 1 | 86.78 |
| Yearly Target 2 | 110.29 |
| Yearly Target 3 | 134.14333333333 |
| Yearly Target 4 | 157.65 |
| Yearly Target 5 | 181.5 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.79 (17.06%) | 114.29 | 110.64 - 158.00 | 1.7307 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.6337 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.6307 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0049 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.72
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.69 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 132.63 |
| 12 day DMA | 129.73 |
| 20 day DMA | 129.35 |
| 35 day DMA | 127.67 |
| 50 day DMA | 129.75 |
| 100 day DMA | 128.06 |
| 150 day DMA | 121 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.16 | 132.84 | 131.11 |
| 12 day EMA | 131.01 | 130.5 | 129.45 |
| 20 day EMA | 130.11 | 129.72 | 129.03 |
| 35 day EMA | 130.14 | 129.92 | 129.54 |
| 50 day EMA | 130.48 | 130.34 | 130.1 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.63 | 131.66 | 130.19 |
| 12 day SMA | 129.73 | 129.15 | 128.51 |
| 20 day SMA | 129.35 | 129.16 | 128.84 |
| 35 day SMA | 127.67 | 127.42 | 127.1 |
| 50 day SMA | 129.75 | 129.78 | 129.78 |
| 100 day SMA | 128.06 | 127.85 | 127.63 |
| 150 day SMA | 121 | 120.78 | 120.54 |
| 200 day SMA | 113.32 | 113.08 | 112.82 |


