Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 127.81 and 129.27
| Intraday Target 1 | 127.55 |
| Intraday Target 2 | 128.07 |
| Intraday Target 3 | 129.01333333333 |
| Intraday Target 4 | 129.53 |
| Intraday Target 5 | 130.47 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.58 (0.22%) | 128.99 | 128.50 - 129.96 | 0.5061 times | Fri 24 April 2026 | 128.30 (-0.1%) | 126.92 | 126.92 - 128.67 | 0.7142 times | Thu 23 April 2026 | 128.43 (-0.9%) | 129.45 | 128.09 - 129.45 | 0.7914 times | Wed 22 April 2026 | 129.59 (-0.12%) | 129.00 | 128.35 - 129.72 | 0.8062 times | Tue 21 April 2026 | 129.74 (0.22%) | 128.85 | 128.85 - 130.83 | 0.7673 times | Mon 20 April 2026 | 129.46 (0.16%) | 129.50 | 128.67 - 129.95 | 1.17 times | Fri 17 April 2026 | 129.25 (-0.66%) | 128.87 | 128.52 - 133.00 | 1.4427 times | Thu 16 April 2026 | 130.11 (0.23%) | 131.00 | 129.11 - 131.00 | 1.5776 times | Wed 15 April 2026 | 129.81 (1.22%) | 128.94 | 128.94 - 130.99 | 1.0009 times | Mon 13 April 2026 | 128.24 (0.24%) | 127.93 | 124.50 - 128.80 | 1.2236 times | Fri 10 April 2026 | 127.93 (0.24%) | 127.66 | 127.21 - 128.90 | 0.8554 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 127.81 and 129.27
| Weekly Target 1 | 127.55 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 129.01333333333 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 130.47 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.58 (0.22%) | 128.99 | 128.50 - 129.96 | 0.0639 times | Fri 24 April 2026 | 128.30 (-0.74%) | 129.50 | 126.92 - 130.83 | 0.5366 times | Fri 17 April 2026 | 129.25 (1.03%) | 127.93 | 124.50 - 133.00 | 0.6623 times | Fri 10 April 2026 | 127.93 (2.76%) | 126.05 | 123.07 - 131.12 | 0.8932 times | Thu 02 April 2026 | 124.49 (2.51%) | 124.47 | 121.45 - 129.74 | 1.0204 times | Fri 27 March 2026 | 121.44 (-2.99%) | 120.66 | 110.64 - 124.98 | 2.057 times | Fri 20 March 2026 | 125.18 (-7.14%) | 134.45 | 124.20 - 134.50 | 1.2606 times | Fri 13 March 2026 | 134.81 (-0.33%) | 135.26 | 134.33 - 139.68 | 0.92 times | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 1.6994 times | Fri 27 February 2026 | 136.29 (3.13%) | 135.46 | 129.37 - 140.00 | 0.8866 times | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 1.1131 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 125.81 and 135.77
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 123.41 |
| Monthly Target 3 | 128.20666666667 |
| Monthly Target 4 | 133.37 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.58 (2.58%) | 127.70 | 123.04 - 133.00 | 0.6438 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4266 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.6747 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.2473 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9912 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4349 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.2705 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.8087 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2574 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2448 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.3688 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 119.61 and 166.97
| Yearly Target 1 | 85.05 |
| Yearly Target 2 | 106.81 |
| Yearly Target 3 | 132.40666666667 |
| Yearly Target 4 | 154.17 |
| Yearly Target 5 | 179.77 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.58 (12.5%) | 114.29 | 110.64 - 158.00 | 1.6434 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.6965 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.6549 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0051 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 128.93 |
| 12 day DMA | 128.92 |
| 20 day DMA | 127.59 |
| 35 day DMA | 129.26 |
| 50 day DMA | 130.59 |
| 100 day DMA | 125.63 |
| 150 day DMA | 118.22 |
| 200 day DMA | 110.36 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.75 | 128.83 | 129.1 |
| 12 day EMA | 128.61 | 128.62 | 128.68 |
| 20 day EMA | 128.55 | 128.55 | 128.58 |
| 35 day EMA | 129.48 | 129.53 | 129.6 |
| 50 day EMA | 130.52 | 130.6 | 130.69 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.93 | 129.1 | 129.29 |
| 12 day SMA | 128.92 | 128.95 | 128.77 |
| 20 day SMA | 127.59 | 127.14 | 126.39 |
| 35 day SMA | 129.26 | 129.69 | 129.92 |
| 50 day SMA | 130.59 | 130.66 | 130.7 |
| 100 day SMA | 125.63 | 125.42 | 125.22 |
| 150 day SMA | 118.22 | 117.99 | 117.76 |
| 200 day SMA | 110.36 | 110.14 | 109.91 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
