Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 127.46 and 128.93
| Intraday Target 1 | 127.15 |
| Intraday Target 2 | 127.76 |
| Intraday Target 3 | 128.62 |
| Intraday Target 4 | 129.23 |
| Intraday Target 5 | 130.09 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 128.37 (-2.96%) | 129.40 | 128.01 - 129.48 | 1.503 times | Fri 05 June 2026 | 132.29 (-0.63%) | 129.80 | 129.80 - 135.00 | 0.6762 times | Thu 04 June 2026 | 133.13 (0.7%) | 133.57 | 132.11 - 133.57 | 0.6684 times | Wed 03 June 2026 | 132.20 (-0.78%) | 133.06 | 131.77 - 133.06 | 1.061 times | Tue 02 June 2026 | 133.24 (1.02%) | 131.89 | 131.29 - 133.49 | 0.7371 times | Mon 01 June 2026 | 131.90 (-0.92%) | 133.12 | 131.62 - 133.12 | 1.6119 times | Fri 29 May 2026 | 133.12 (-0.31%) | 133.54 | 132.76 - 133.91 | 1.5037 times | Wed 27 May 2026 | 133.54 (-0.45%) | 134.13 | 133.43 - 134.29 | 0.5048 times | Tue 26 May 2026 | 134.14 (-0.64%) | 135.00 | 134.00 - 135.00 | 0.8161 times | Mon 25 May 2026 | 135.00 (-0.08%) | 136.15 | 133.02 - 136.15 | 0.9178 times | Fri 22 May 2026 | 135.11 (-0.23%) | 135.42 | 134.00 - 135.99 | 0.733 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 127.46 and 128.93
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 127.76 |
| Weekly Target 3 | 128.62 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 130.09 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 128.37 (-2.96%) | 129.40 | 128.01 - 129.48 | 0.2748 times | Fri 05 June 2026 | 132.29 (-0.62%) | 133.12 | 129.80 - 135.00 | 0.8694 times | Fri 29 May 2026 | 133.12 (-1.47%) | 136.15 | 132.76 - 136.15 | 0.6843 times | Fri 22 May 2026 | 135.11 (0.99%) | 133.30 | 132.61 - 135.99 | 0.7298 times | Fri 15 May 2026 | 133.79 (3.78%) | 127.56 | 124.30 - 140.00 | 2.324 times | Fri 08 May 2026 | 128.92 (0.75%) | 127.76 | 123.48 - 130.00 | 1.0367 times | Thu 30 April 2026 | 127.96 (-0.27%) | 128.99 | 125.64 - 130.04 | 0.715 times | Fri 24 April 2026 | 128.30 (-0.74%) | 129.50 | 126.92 - 130.83 | 0.8633 times | Fri 17 April 2026 | 129.25 (1.03%) | 127.93 | 124.50 - 133.00 | 1.0656 times | Fri 10 April 2026 | 127.93 (2.76%) | 126.05 | 123.07 - 131.12 | 1.4371 times | Thu 02 April 2026 | 124.49 (2.51%) | 124.47 | 121.45 - 129.74 | 1.6418 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 124.7 and 131.69
| Monthly Target 1 | 123.47 |
| Monthly Target 2 | 125.92 |
| Monthly Target 3 | 130.46 |
| Monthly Target 4 | 132.91 |
| Monthly Target 5 | 137.45 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 128.37 (-3.57%) | 133.12 | 128.01 - 135.00 | 0.155 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.647 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7008 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.3691 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.6073 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.1568 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9513 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4174 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.2193 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.7761 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.247 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 119.51 and 166.87
| Yearly Target 1 | 84.98 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 132.33666666667 |
| Yearly Target 4 | 154.03 |
| Yearly Target 5 | 179.7 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 128.37 (12.32%) | 114.29 | 110.64 - 158.00 | 1.7836 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.5957 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.616 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0048 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.45
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.34 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 133.12 |
| 20 day DMA | 133.24 |
| 35 day DMA | 131.1 |
| 50 day DMA | 129.4 |
| 100 day DMA | 130.69 |
| 150 day DMA | 123.73 |
| 200 day DMA | 116.91 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.28 | 132.74 | 132.97 |
| 12 day EMA | 132.27 | 132.98 | 133.11 |
| 20 day EMA | 132.13 | 132.53 | 132.56 |
| 35 day EMA | 131.18 | 131.35 | 131.29 |
| 50 day EMA | 129.63 | 129.68 | 129.57 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 132.55 | 132.72 |
| 12 day SMA | 133.12 | 133.65 | 133.9 |
| 20 day SMA | 133.24 | 133.27 | 133.1 |
| 35 day SMA | 131.1 | 131.15 | 131.08 |
| 50 day SMA | 129.4 | 129.34 | 129.19 |
| 100 day SMA | 130.69 | 130.58 | 130.43 |
| 150 day SMA | 123.73 | 123.56 | 123.37 |
| 200 day SMA | 116.91 | 116.69 | 116.46 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
