Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 113.16 and 115.04
| Intraday Target 1 | 112.78 |
| Intraday Target 2 | 113.53 |
| Intraday Target 3 | 114.65666666667 |
| Intraday Target 4 | 115.41 |
| Intraday Target 5 | 116.54 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.29 (-0.48%) | 114.32 | 113.90 - 115.78 | 1.7782 times | Tue 30 December 2025 | 114.84 (-2.14%) | 114.41 | 114.00 - 116.35 | 0.9473 times | Mon 29 December 2025 | 117.35 (-0.81%) | 119.65 | 115.40 - 119.65 | 1.1277 times | Fri 26 December 2025 | 118.31 (0.83%) | 120.00 | 117.35 - 120.27 | 0.9411 times | Wed 24 December 2025 | 117.34 (0.07%) | 120.19 | 116.80 - 120.19 | 0.8783 times | Tue 23 December 2025 | 117.26 (1.51%) | 116.52 | 116.52 - 120.85 | 0.884 times | Mon 22 December 2025 | 115.52 (1.71%) | 112.84 | 112.84 - 115.83 | 0.6983 times | Fri 19 December 2025 | 113.58 (-0.33%) | 113.30 | 113.08 - 113.78 | 0.5429 times | Thu 18 December 2025 | 113.96 (0.08%) | 114.47 | 113.69 - 114.49 | 1.1799 times | Wed 17 December 2025 | 113.87 (0.57%) | 116.05 | 113.06 - 116.05 | 1.0222 times | Tue 16 December 2025 | 113.22 (-1.26%) | 113.37 | 112.97 - 113.80 | 0.4907 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 111.22 and 116.97
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 112.24 |
| Weekly Target 3 | 115.94666666667 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 121.7 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.29 (-3.4%) | 119.65 | 113.90 - 119.65 | 1.4199 times | Fri 26 December 2025 | 118.31 (4.16%) | 112.84 | 112.84 - 120.85 | 1.2536 times | Fri 19 December 2025 | 113.58 (0.18%) | 116.21 | 112.97 - 116.21 | 1.6629 times | Fri 12 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 0.9798 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.8178 times | Fri 28 November 2025 | 108.09 (2.42%) | 105.80 | 105.03 - 108.46 | 0.5119 times | Fri 21 November 2025 | 105.54 (-1.63%) | 104.07 | 103.33 - 105.99 | 0.6801 times | Fri 14 November 2025 | 107.29 (3.93%) | 104.98 | 103.75 - 109.40 | 0.7296 times | Fri 07 November 2025 | 103.23 (-0.11%) | 103.83 | 102.12 - 104.03 | 0.7697 times | Fri 31 October 2025 | 103.34 (-0.37%) | 103.60 | 99.61 - 104.91 | 1.1747 times | Fri 24 October 2025 | 103.72 (-7.25%) | 110.40 | 95.53 - 114.00 | 1.477 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 111.43 and 123.71
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 108.29 |
| Monthly Target 3 | 114.57 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 126.85 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.8175 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.7975 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 2.3296 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.4829 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.472 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.4489 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.6763 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.5446 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.7013 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.7294 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 0.7544 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 90.21 and 144.94
| Yearly Target 1 | 45.69 |
| Yearly Target 2 | 79.99 |
| Yearly Target 3 | 100.42 |
| Yearly Target 4 | 134.72 |
| Yearly Target 5 | 155.15 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 2.1598 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.8337 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0065 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.58
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.56 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 115.35 |
| 20 day DMA | 113.48 |
| 35 day DMA | 110.68 |
| 50 day DMA | 108.74 |
| 100 day DMA | 101.62 |
| 150 day DMA | 95.81 |
| 200 day DMA | 91.82 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 116.23 | 116.92 |
| 12 day EMA | 114.92 | 115.04 | 115.08 |
| 20 day EMA | 113.63 | 113.56 | 113.43 |
| 35 day EMA | 111.62 | 111.46 | 111.26 |
| 50 day EMA | 109.51 | 109.32 | 109.09 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 117.02 | 117.16 |
| 12 day SMA | 115.35 | 115.28 | 114.94 |
| 20 day SMA | 113.48 | 113.23 | 113.02 |
| 35 day SMA | 110.68 | 110.47 | 110.19 |
| 50 day SMA | 108.74 | 108.69 | 108.57 |
| 100 day SMA | 101.62 | 101.34 | 101.06 |
| 150 day SMA | 95.81 | 95.6 | 95.38 |
| 200 day SMA | 91.82 | 91.62 | 91.42 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
