IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 124.8 and 125.61
| Intraday Target 1 | 124.63 |
| Intraday Target 2 | 124.97 |
| Intraday Target 3 | 125.43666666667 |
| Intraday Target 4 | 125.78 |
| Intraday Target 5 | 126.25 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 125.32 (-0.1%) | 125.55 | 125.09 - 125.90 | 1.2114 times | Wed 07 October 2026 | 125.44 (-0.33%) | 125.90 | 125.38 - 125.98 | 0.522 times | Tue 06 October 2026 | 125.85 (-0.12%) | 125.67 | 124.81 - 125.94 | 0.758 times | Mon 05 October 2026 | 126.00 (0.17%) | 125.80 | 124.93 - 126.21 | 1.3087 times | Thu 01 October 2026 | 125.79 (-0.22%) | 125.68 | 125.44 - 126.50 | 0.9048 times | Wed 30 September 2026 | 126.07 (0.9%) | 125.47 | 125.46 - 126.62 | 1.113 times | Tue 29 September 2026 | 124.94 (-0.41%) | 125.27 | 124.08 - 125.47 | 0.8559 times | Mon 28 September 2026 | 125.45 (-2.77%) | 127.50 | 125.00 - 127.50 | 1.6807 times | Fri 25 September 2026 | 129.03 (0.9%) | 128.59 | 128.06 - 129.15 | 0.8353 times | Thu 24 September 2026 | 127.88 (-1.03%) | 128.72 | 127.79 - 128.72 | 0.8101 times | Wed 23 September 2026 | 129.21 (-0.16%) | 129.50 | 129.07 - 129.99 | 0.3884 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 124.37 and 125.77
| Weekly Target 1 | 124.05 |
| Weekly Target 2 | 124.68 |
| Weekly Target 3 | 125.44666666667 |
| Weekly Target 4 | 126.08 |
| Weekly Target 5 | 126.85 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 125.32 (-0.37%) | 125.80 | 124.81 - 126.21 | 0.8004 times | Thu 01 October 2026 | 125.79 (-2.51%) | 127.50 | 124.08 - 127.50 | 0.9593 times | Fri 25 September 2026 | 129.03 (-1.62%) | 131.16 | 127.79 - 131.20 | 0.8642 times | Fri 18 September 2026 | 131.16 (1.18%) | 129.62 | 127.80 - 131.62 | 0.6679 times | Fri 11 September 2026 | 129.63 (-1.65%) | 131.28 | 128.29 - 131.53 | 0.7487 times | Fri 04 September 2026 | 131.80 (-2.82%) | 132.79 | 126.48 - 134.00 | 1.2394 times | Fri 28 August 2026 | 135.62 (-0.27%) | 137.46 | 132.65 - 140.00 | 1.7569 times | Fri 21 August 2026 | 135.99 (4.93%) | 127.00 | 126.36 - 136.44 | 1.1506 times | Fri 14 August 2026 | 129.60 (1.35%) | 129.00 | 126.66 - 132.00 | 0.9631 times | Fri 07 August 2026 | 127.88 (5.4%) | 122.23 | 120.26 - 128.10 | 0.8494 times | Fri 31 July 2026 | 121.33 (-0.59%) | 123.32 | 120.60 - 124.00 | 0.7805 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 124.22 and 125.91
| Monthly Target 1 | 123.85 |
| Monthly Target 2 | 124.59 |
| Monthly Target 3 | 125.54333333333 |
| Monthly Target 4 | 126.28 |
| Monthly Target 5 | 127.23 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 125.32 (-0.59%) | 125.68 | 124.81 - 126.50 | 0.1687 times | Wed 30 September 2026 | 126.07 (-4.29%) | 134.00 | 124.08 - 134.00 | 0.6772 times | Mon 31 August 2026 | 131.72 (8.56%) | 122.23 | 120.26 - 140.00 | 0.856 times | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.5462 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.7221 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.7018 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7602 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4851 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.7434 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.3395 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.0319 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 117.98 and 165.34
| Yearly Target 1 | 83.96 |
| Yearly Target 2 | 104.64 |
| Yearly Target 3 | 131.32 |
| Yearly Target 4 | 152 |
| Yearly Target 5 | 178.68 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 125.32 (9.65%) | 114.29 | 110.64 - 158.00 | 2.1114 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.3597 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.5249 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0041 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.09 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 125.68 |
| 12 day DMA | 126.7 |
| 20 day DMA | 127.93 |
| 35 day DMA | 130.1 |
| 50 day DMA | 129.02 |
| 100 day DMA | 127.6 |
| 150 day DMA | 128.32 |
| 200 day DMA | 127.83 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.69 | 125.88 | 126.1 |
| 12 day EMA | 126.64 | 126.88 | 127.14 |
| 20 day EMA | 127.46 | 127.69 | 127.93 |
| 35 day EMA | 127.78 | 127.93 | 128.08 |
| 50 day EMA | 128.15 | 128.27 | 128.39 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.68 | 125.83 | 125.73 |
| 12 day SMA | 126.7 | 127.09 | 127.57 |
| 20 day SMA | 127.93 | 128.19 | 128.42 |
| 35 day SMA | 130.1 | 130.26 | 130.42 |
| 50 day SMA | 129.02 | 128.93 | 128.88 |
| 100 day SMA | 127.6 | 127.69 | 127.8 |
| 150 day SMA | 128.32 | 128.39 | 128.46 |
| 200 day SMA | 127.83 | 127.77 | 127.72 |


