Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 132.2 and 133.63
| Intraday Target 1 | 131.83 |
| Intraday Target 2 | 132.57 |
| Intraday Target 3 | 133.26 |
| Intraday Target 4 | 134 |
| Intraday Target 5 | 134.69 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.31 (-0.16%) | 133.95 | 132.52 - 133.95 | 0.3102 times | Wed 11 February 2026 | 133.52 (0.42%) | 136.28 | 132.70 - 136.28 | 0.4098 times | Tue 10 February 2026 | 132.96 (0.52%) | 135.57 | 131.71 - 135.57 | 0.4146 times | Mon 09 February 2026 | 132.27 (1.74%) | 133.91 | 131.82 - 135.31 | 0.6777 times | Fri 06 February 2026 | 130.01 (-1.32%) | 135.04 | 127.50 - 135.04 | 0.7642 times | Thu 05 February 2026 | 131.75 (-2.24%) | 137.00 | 127.40 - 137.00 | 1.1896 times | Wed 04 February 2026 | 134.77 (3.7%) | 134.76 | 132.89 - 136.44 | 1.2734 times | Tue 03 February 2026 | 129.96 (4.6%) | 130.00 | 126.00 - 131.26 | 1.2572 times | Mon 02 February 2026 | 124.24 (-4.13%) | 132.82 | 118.00 - 132.82 | 1.7877 times | Sun 01 February 2026 | 129.59 (-7.18%) | 128.83 | 119.56 - 130.39 | 1.9156 times | Fri 30 January 2026 | 139.62 (-8.94%) | 147.39 | 138.00 - 149.99 | 2.6444 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 130.23 and 134.8
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 131.25 |
| Weekly Target 3 | 133.76666666667 |
| Weekly Target 4 | 135.82 |
| Weekly Target 5 | 138.34 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.31 (2.54%) | 133.91 | 131.71 - 136.28 | 0.4952 times | Fri 06 February 2026 | 130.01 (-6.88%) | 128.83 | 118.00 - 137.00 | 2.2374 times | Fri 30 January 2026 | 139.62 (5.44%) | 136.40 | 135.10 - 158.00 | 1.962 times | Fri 23 January 2026 | 132.42 (8.6%) | 124.69 | 121.77 - 139.00 | 1.8973 times | Fri 16 January 2026 | 121.93 (3.71%) | 114.63 | 112.39 - 124.50 | 0.6985 times | Fri 09 January 2026 | 117.57 (1.58%) | 112.84 | 112.84 - 120.00 | 0.542 times | Fri 02 January 2026 | 115.74 (-2.17%) | 119.65 | 113.31 - 119.65 | 0.6946 times | Fri 26 December 2025 | 118.31 (4.16%) | 112.84 | 112.84 - 120.85 | 0.4739 times | Fri 19 December 2025 | 113.58 (0.18%) | 116.21 | 112.97 - 116.21 | 0.6287 times | Fri 12 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 0.3704 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.3092 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 125.66 and 144.66
| Monthly Target 1 | 110.44 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 129.43666666667 |
| Monthly Target 4 | 140.87 |
| Monthly Target 5 | 148.44 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.31 (-4.52%) | 128.83 | 118.00 - 137.00 | 1.444 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.7784 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.2254 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.5377 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.5706 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.9998 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.3182 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.3027 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.456 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.3672 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.4728 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 122.85 and 168.46
| Yearly Target 1 | 88.96 |
| Yearly Target 2 | 111.13 |
| Yearly Target 3 | 134.56666666667 |
| Yearly Target 4 | 156.74 |
| Yearly Target 5 | 180.18 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.31 (16.64%) | 114.29 | 112.39 - 158.00 | 1.1377 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 2.0606 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.7955 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0062 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.23 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 132.41 |
| 12 day DMA | 133.78 |
| 20 day DMA | 132.84 |
| 35 day DMA | 126.23 |
| 50 day DMA | 122.11 |
| 100 day DMA | 113.19 |
| 150 day DMA | 104.62 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.87 | 132.65 | 132.22 |
| 12 day EMA | 132.42 | 132.26 | 132.03 |
| 20 day EMA | 130.8 | 130.54 | 130.23 |
| 35 day EMA | 126.97 | 126.6 | 126.19 |
| 50 day EMA | 122.05 | 121.59 | 121.1 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.41 | 132.1 | 132.35 |
| 12 day SMA | 133.78 | 134.44 | 134.67 |
| 20 day SMA | 132.84 | 132.29 | 131.64 |
| 35 day SMA | 126.23 | 125.77 | 125.26 |
| 50 day SMA | 122.11 | 121.63 | 121.17 |
| 100 day SMA | 113.19 | 112.8 | 112.41 |
| 150 day SMA | 104.62 | 104.28 | 103.95 |
| 200 day SMA | 99.24 | 98.98 | 98.73 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
