ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 121.13 and 126.41

Intraday Target 1120
Intraday Target 2122.25
Intraday Target 3125.28333333333
Intraday Target 4127.53
Intraday Target 5130.56

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 02 April 2026 124.49 (-2.38%) 128.32 123.04 - 128.32 0.7951 times
Wed 01 April 2026 127.52 (1.74%) 127.70 127.00 - 129.74 0.9398 times
Mon 30 March 2026 125.34 (3.21%) 124.47 121.45 - 125.84 0.877 times
Fri 27 March 2026 121.44 (-1.66%) 121.35 119.65 - 122.76 0.9665 times
Wed 25 March 2026 123.49 (3.28%) 122.55 122.55 - 124.98 0.6979 times
Tue 24 March 2026 119.57 (5.36%) 115.18 115.02 - 120.33 1.3629 times
Mon 23 March 2026 113.49 (-9.34%) 120.66 110.64 - 120.66 2.2378 times
Fri 20 March 2026 125.18 (0.03%) 127.73 124.20 - 127.73 0.7206 times
Thu 19 March 2026 125.14 (-5.37%) 128.93 124.50 - 130.23 1.0186 times
Wed 18 March 2026 132.24 (-0.25%) 133.94 131.59 - 133.94 0.384 times
Tue 17 March 2026 132.57 (0.94%) 131.39 131.39 - 134.50 0.3841 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 122.97 and 131.26

Weekly Target 1116.94
Weekly Target 2120.71
Weekly Target 3125.22666666667
Weekly Target 4129
Weekly Target 5133.52

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 02 April 2026 124.49 (2.51%) 124.47 121.45 - 129.74 0.5662 times
Fri 27 March 2026 121.44 (-2.99%) 120.66 110.64 - 124.98 1.1415 times
Fri 20 March 2026 125.18 (-7.14%) 134.45 124.20 - 134.50 0.6995 times
Fri 13 March 2026 134.81 (-0.33%) 135.26 134.33 - 139.68 0.5105 times
Fri 06 March 2026 135.26 (-0.76%) 138.88 135.00 - 147.36 0.943 times
Fri 27 February 2026 136.29 (3.13%) 135.46 129.37 - 140.00 0.492 times
Fri 20 February 2026 132.16 (1.18%) 130.48 127.51 - 134.77 0.6177 times
Fri 13 February 2026 130.62 (0.47%) 133.91 128.80 - 136.28 0.6451 times
Fri 06 February 2026 130.01 (-6.88%) 128.83 118.00 - 137.00 2.336 times
Fri 30 January 2026 139.62 (5.44%) 136.40 135.10 - 158.00 2.0485 times
Fri 23 January 2026 132.42 (8.6%) 124.69 121.77 - 139.00 1.981 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 120.42 and 127.12

Monthly Target 1119.06
Monthly Target 2121.77
Monthly Target 3125.75666666667
Monthly Target 4128.47
Monthly Target 5132.46

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 02 April 2026 124.49 (-0.68%) 127.70 123.04 - 129.74 0.1619 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.5 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 1.761 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.3631 times
Wed 31 December 2025 114.29 (5.74%) 109.32 108.57 - 120.85 1.0423 times
Fri 28 November 2025 108.09 (4.6%) 103.83 102.12 - 109.40 0.4573 times
Fri 31 October 2025 103.34 (3.79%) 100.38 95.53 - 114.00 1.3359 times
Tue 30 September 2025 99.57 (12.93%) 89.18 88.67 - 102.50 0.8504 times
Fri 29 August 2025 88.17 (3.9%) 85.08 82.73 - 89.41 0.2707 times
Thu 31 July 2025 84.86 (2.72%) 83.02 81.26 - 88.14 0.2575 times
Mon 30 June 2025 82.61 (0.43%) 83.17 81.36 - 88.51 0.3878 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 117.57 and 164.93

Yearly Target 183.68
Yearly Target 2104.09
Yearly Target 3131.04333333333
Yearly Target 4151.45
Yearly Target 5178.4

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 02 April 2026 124.49 (8.92%) 114.29 110.64 - 158.00 1.5616 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.7555 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.6777 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.0053 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.77 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 124.46
12 day DMA 125.15
20 day DMA 129.74
35 day DMA 131.43
50 day DMA 132.2
100 day DMA 122.25
150 day DMA 114.46
200 day DMA 107.04

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA124.64124.71123.31
12 day EMA125.95126.22125.98
20 day EMA127.81128.16128.23
35 day EMA129.31129.59129.71
50 day EMA130.62130.87131.01

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA124.46123.47120.67
12 day SMA125.15126.01126.81
20 day SMA129.74130.69131.13
35 day SMA131.43131.65131.72
50 day SMA132.2132.21132.1
100 day SMA122.25122.04121.8
150 day SMA114.46114.2113.92
200 day SMA107.04106.84106.62

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top