ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 117.39 and 119.12

Intraday Target 1117
Intraday Target 2117.77
Intraday Target 3118.72666666667
Intraday Target 4119.5
Intraday Target 5120.46

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 25 June 2026 118.55 (-2.5%) 118.99 117.95 - 119.68 3.1871 times
Wed 24 June 2026 121.59 (-1.19%) 122.45 121.26 - 122.98 0.869 times
Tue 23 June 2026 123.05 (-1.89%) 128.55 122.50 - 128.56 0.8227 times
Mon 22 June 2026 125.42 (1.15%) 126.00 123.75 - 127.10 0.5448 times
Fri 19 June 2026 124.00 (-1.89%) 124.04 122.38 - 124.77 1.1491 times
Thu 18 June 2026 126.39 (-1.41%) 124.99 124.99 - 131.40 0.5647 times
Wed 17 June 2026 128.20 (-0.3%) 131.80 127.43 - 131.80 0.3771 times
Tue 16 June 2026 128.59 (-0.12%) 128.75 127.45 - 137.46 0.6772 times
Mon 15 June 2026 128.75 (1.93%) 127.69 127.69 - 130.99 1.2083 times
Fri 12 June 2026 126.31 (2.13%) 126.77 125.30 - 126.78 0.5999 times
Thu 11 June 2026 123.68 (-1.41%) 128.58 122.45 - 128.58 1.3384 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 112.95 and 123.56

Weekly Target 1111.08
Weekly Target 2114.81
Weekly Target 3121.68666666667
Weekly Target 4125.42
Weekly Target 5132.3

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 25 June 2026 118.55 (-4.4%) 126.00 117.95 - 128.56 1.2818 times
Fri 19 June 2026 124.00 (-1.83%) 127.69 122.38 - 137.46 0.9397 times
Fri 12 June 2026 126.31 (-4.52%) 129.40 122.45 - 130.49 1.1337 times
Fri 05 June 2026 132.29 (-0.62%) 133.12 129.80 - 135.00 0.7999 times
Fri 29 May 2026 133.12 (-1.47%) 136.15 132.76 - 136.15 0.6296 times
Fri 22 May 2026 135.11 (0.99%) 133.30 132.61 - 135.99 0.6714 times
Fri 15 May 2026 133.79 (3.78%) 127.56 124.30 - 140.00 2.1381 times
Fri 08 May 2026 128.92 (0.75%) 127.76 123.48 - 130.00 0.9537 times
Thu 30 April 2026 127.96 (-0.27%) 128.99 125.64 - 130.04 0.6578 times
Fri 24 April 2026 128.30 (-0.74%) 129.50 126.92 - 130.83 0.7943 times
Fri 17 April 2026 129.25 (1.03%) 127.93 124.50 - 133.00 0.9804 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 108.5 and 128.01

Monthly Target 1105.14
Monthly Target 2111.85
Monthly Target 3124.65333333333
Monthly Target 4131.36
Monthly Target 5144.16

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 25 June 2026 118.55 (-10.95%) 133.12 117.95 - 137.46 0.5852 times
Fri 29 May 2026 133.12 (4.03%) 127.76 123.48 - 140.00 0.6187 times
Thu 30 April 2026 127.96 (2.09%) 127.70 123.04 - 133.00 0.6702 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.3093 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 1.537 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.0625 times
Wed 31 December 2025 114.29 (5.74%) 109.32 108.57 - 120.85 0.9097 times
Fri 28 November 2025 108.09 (4.6%) 103.83 102.12 - 109.40 0.3992 times
Fri 31 October 2025 103.34 (3.79%) 100.38 95.53 - 114.00 1.166 times
Tue 30 September 2025 99.57 (12.93%) 89.18 88.67 - 102.50 0.7422 times
Fri 29 August 2025 88.17 (3.9%) 85.08 82.73 - 89.41 0.2362 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 114.6 and 161.96

Yearly Target 181.7
Yearly Target 2100.13
Yearly Target 3129.06333333333
Yearly Target 4147.49
Yearly Target 5176.42

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 25 June 2026 118.55 (3.73%) 114.29 110.64 - 158.00 1.8496 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.5481 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.5976 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.0047 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.37 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 122.52
12 day DMA 125
20 day DMA 127.71
35 day DMA 130.07
50 day DMA 129.57
100 day DMA 130.5
150 day DMA 125.55
200 day DMA 119.43

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA122.1123.88125.02
12 day EMA124.85126126.8
20 day EMA126.62127.47128.09
35 day EMA127.75128.29128.68
50 day EMA128.7129.11129.42

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.52124.09125.41
12 day SMA125125.95126.51
20 day SMA127.71128.46129.08
35 day SMA130.07130.36130.5
50 day SMA129.57129.76129.89
100 day SMA130.5130.73130.88
150 day SMA125.55125.47125.39
200 day SMA119.43119.28119.12

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top