ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 130.46 and 136.74

Intraday Target 1129.35
Intraday Target 2131.57
Intraday Target 3135.63
Intraday Target 4137.85
Intraday Target 5141.91

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 15 May 2026 133.79 (-1.83%) 139.69 133.41 - 139.69 0.8546 times
Thu 14 May 2026 136.29 (-0.22%) 140.00 133.17 - 140.00 0.6889 times
Wed 13 May 2026 136.59 (5.88%) 133.15 133.15 - 138.71 1.8652 times
Tue 12 May 2026 129.00 (1.18%) 124.30 124.30 - 129.99 1.6069 times
Mon 11 May 2026 127.49 (-1.11%) 127.56 127.17 - 128.79 1.8996 times
Fri 08 May 2026 128.92 (-0.02%) 130.00 128.47 - 130.00 0.4728 times
Thu 07 May 2026 128.94 (0.18%) 129.51 127.78 - 129.83 0.7091 times
Wed 06 May 2026 128.71 (1.71%) 129.00 128.01 - 129.00 0.5433 times
Tue 05 May 2026 126.55 (-0.08%) 127.67 123.48 - 127.67 0.6455 times
Mon 04 May 2026 126.65 (-1.02%) 127.76 126.35 - 127.89 0.714 times
Thu 30 April 2026 127.96 (1.66%) 125.93 125.93 - 128.12 0.7261 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 129.05 and 144.75

Weekly Target 1117
Weekly Target 2125.39
Weekly Target 3132.69666666667
Weekly Target 4141.09
Weekly Target 5148.4

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 15 May 2026 133.79 (3.78%) 127.56 124.30 - 140.00 1.4615 times
Fri 08 May 2026 128.92 (0.75%) 127.76 123.48 - 130.00 0.6519 times
Thu 30 April 2026 127.96 (-0.27%) 128.99 125.64 - 130.04 0.4497 times
Fri 24 April 2026 128.30 (-0.74%) 129.50 126.92 - 130.83 0.5429 times
Fri 17 April 2026 129.25 (1.03%) 127.93 124.50 - 133.00 0.6701 times
Fri 10 April 2026 127.93 (2.76%) 126.05 123.07 - 131.12 0.9037 times
Thu 02 April 2026 124.49 (2.51%) 124.47 121.45 - 129.74 1.0325 times
Fri 27 March 2026 121.44 (-2.99%) 120.66 110.64 - 124.98 2.0813 times
Fri 20 March 2026 125.18 (-7.14%) 134.45 124.20 - 134.50 1.2755 times
Fri 13 March 2026 134.81 (-0.33%) 135.26 134.33 - 139.68 0.9308 times
Fri 06 March 2026 135.26 (-0.76%) 138.88 135.00 - 147.36 1.7195 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 128.64 and 145.16

Monthly Target 1115.9
Monthly Target 2124.85
Monthly Target 3132.42333333333
Monthly Target 4141.37
Monthly Target 5148.94

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 15 May 2026 133.79 (4.56%) 127.76 123.48 - 140.00 0.46 times
Thu 30 April 2026 127.96 (2.09%) 127.70 123.04 - 133.00 0.7078 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.3829 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 1.6234 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.1785 times
Wed 31 December 2025 114.29 (5.74%) 109.32 108.57 - 120.85 0.9608 times
Fri 28 November 2025 108.09 (4.6%) 103.83 102.12 - 109.40 0.4216 times
Fri 31 October 2025 103.34 (3.79%) 100.38 95.53 - 114.00 1.2315 times
Tue 30 September 2025 99.57 (12.93%) 89.18 88.67 - 102.50 0.784 times
Fri 29 August 2025 88.17 (3.9%) 85.08 82.73 - 89.41 0.2495 times
Thu 31 July 2025 84.86 (2.72%) 83.02 81.26 - 88.14 0.2373 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 122.22 and 169.58

Yearly Target 186.78
Yearly Target 2110.29
Yearly Target 3134.14333333333
Yearly Target 4157.65
Yearly Target 5181.5

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 15 May 2026 133.79 (17.06%) 114.29 110.64 - 158.00 1.7307 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.6337 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.6307 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.0049 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.72

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.69 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 132.63
12 day DMA 129.73
20 day DMA 129.35
35 day DMA 127.67
50 day DMA 129.75
100 day DMA 128.06
150 day DMA 121
200 day DMA 113.32

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA133.16132.84131.11
12 day EMA131.01130.5129.45
20 day EMA130.11129.72129.03
35 day EMA130.14129.92129.54
50 day EMA130.48130.34130.1

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA132.63131.66130.19
12 day SMA129.73129.15128.51
20 day SMA129.35129.16128.84
35 day SMA127.67127.42127.1
50 day SMA129.75129.78129.78
100 day SMA128.06127.85127.63
150 day SMA121120.78120.54
200 day SMA113.32113.08112.82

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top