Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 113.9 and 115.21
| Intraday Target 1 | 112.83 |
| Intraday Target 2 | 113.65 |
| Intraday Target 3 | 114.13666666667 |
| Intraday Target 4 | 114.96 |
| Intraday Target 5 | 115.45 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 114.48 (0.17%) | 114.29 | 113.31 - 114.62 | 0.5318 times | Wed 31 December 2025 | 114.29 (-0.48%) | 114.32 | 113.90 - 115.78 | 1.8754 times | Tue 30 December 2025 | 114.84 (-2.14%) | 114.41 | 114.00 - 116.35 | 0.999 times | Mon 29 December 2025 | 117.35 (-0.81%) | 119.65 | 115.40 - 119.65 | 1.1893 times | Fri 26 December 2025 | 118.31 (0.83%) | 120.00 | 117.35 - 120.27 | 0.9925 times | Wed 24 December 2025 | 117.34 (0.07%) | 120.19 | 116.80 - 120.19 | 0.9263 times | Tue 23 December 2025 | 117.26 (1.51%) | 116.52 | 116.52 - 120.85 | 0.9323 times | Mon 22 December 2025 | 115.52 (1.71%) | 112.84 | 112.84 - 115.83 | 0.7365 times | Fri 19 December 2025 | 113.58 (-0.33%) | 113.30 | 113.08 - 113.78 | 0.5726 times | Thu 18 December 2025 | 113.96 (0.08%) | 114.47 | 113.69 - 114.49 | 1.2444 times | Wed 17 December 2025 | 113.87 (0.57%) | 116.05 | 113.06 - 116.05 | 1.0781 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 110.73 and 117.07
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 115.81333333333 |
| Weekly Target 4 | 118.32 |
| Weekly Target 5 | 122.15 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 114.48 (-3.24%) | 119.65 | 113.31 - 119.65 | 1.5764 times | Fri 26 December 2025 | 118.31 (4.16%) | 112.84 | 112.84 - 120.85 | 1.2307 times | Fri 19 December 2025 | 113.58 (0.18%) | 116.21 | 112.97 - 116.21 | 1.6326 times | Fri 12 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 0.9619 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.8029 times | Fri 28 November 2025 | 108.09 (2.42%) | 105.80 | 105.03 - 108.46 | 0.5026 times | Fri 21 November 2025 | 105.54 (-1.63%) | 104.07 | 103.33 - 105.99 | 0.6677 times | Fri 14 November 2025 | 107.29 (3.93%) | 104.98 | 103.75 - 109.40 | 0.7163 times | Fri 07 November 2025 | 103.23 (-0.11%) | 103.83 | 102.12 - 104.03 | 0.7557 times | Fri 31 October 2025 | 103.34 (-0.37%) | 103.60 | 99.61 - 104.91 | 1.1532 times | Fri 24 October 2025 | 103.72 (-7.25%) | 110.40 | 95.53 - 114.00 | 1.4501 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 113.9 and 115.21
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 113.65 |
| Monthly Target 3 | 114.13666666667 |
| Monthly Target 4 | 114.96 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 114.48 (0.17%) | 114.29 | 113.31 - 114.62 | 0.059 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.9489 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.8551 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 2.498 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.5901 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.5061 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.4814 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.7252 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.5839 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.752 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.7822 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 113.9 and 115.21
| Yearly Target 1 | 112.83 |
| Yearly Target 2 | 113.65 |
| Yearly Target 3 | 114.13666666667 |
| Yearly Target 4 | 114.96 |
| Yearly Target 5 | 115.45 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 114.48 (0.17%) | 114.29 | 113.31 - 114.62 | 0.0139 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 2.8697 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 1.1078 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0086 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.58
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.69 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 115.34 |
| 20 day DMA | 113.7 |
| 35 day DMA | 110.92 |
| 50 day DMA | 108.87 |
| 100 day DMA | 101.9 |
| 150 day DMA | 96.03 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 115.58 | 116.23 |
| 12 day EMA | 114.85 | 114.92 | 115.04 |
| 20 day EMA | 113.71 | 113.63 | 113.56 |
| 35 day EMA | 111.75 | 111.59 | 111.43 |
| 50 day EMA | 109.58 | 109.38 | 109.18 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 116.43 | 117.02 |
| 12 day SMA | 115.34 | 115.35 | 115.28 |
| 20 day SMA | 113.7 | 113.48 | 113.23 |
| 35 day SMA | 110.92 | 110.68 | 110.47 |
| 50 day SMA | 108.87 | 108.74 | 108.69 |
| 100 day SMA | 101.9 | 101.62 | 101.34 |
| 150 day SMA | 96.03 | 95.81 | 95.6 |
| 200 day SMA | 92.02 | 91.82 | 91.62 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
