Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 128.71 and 133.47
| Intraday Target 1 | 127.55 |
| Intraday Target 2 | 129.86 |
| Intraday Target 3 | 132.31333333333 |
| Intraday Target 4 | 134.62 |
| Intraday Target 5 | 137.07 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.16 (0.51%) | 134.77 | 130.01 - 134.77 | 0.5522 times | Thu 19 February 2026 | 131.49 (1.93%) | 131.00 | 129.86 - 132.49 | 0.8496 times | Wed 18 February 2026 | 129.00 (0.09%) | 128.14 | 128.14 - 129.71 | 0.9944 times | Tue 17 February 2026 | 128.89 (-2.08%) | 130.75 | 127.51 - 130.75 | 1.0502 times | Mon 16 February 2026 | 131.63 (0.77%) | 130.48 | 130.20 - 133.88 | 1.4449 times | Fri 13 February 2026 | 130.62 (-2.02%) | 129.33 | 128.80 - 130.98 | 1.0139 times | Thu 12 February 2026 | 133.31 (-0.16%) | 133.95 | 132.52 - 133.95 | 0.7008 times | Wed 11 February 2026 | 133.52 (0.42%) | 136.28 | 132.70 - 136.28 | 0.9259 times | Tue 10 February 2026 | 132.96 (0.52%) | 135.57 | 131.71 - 135.57 | 0.9368 times | Mon 09 February 2026 | 132.27 (1.74%) | 133.91 | 131.82 - 135.31 | 1.5312 times | Fri 06 February 2026 | 130.01 (-1.32%) | 135.04 | 127.50 - 135.04 | 1.7265 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 129.84 and 137.1
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 128.19 |
| Weekly Target 3 | 131.48 |
| Weekly Target 4 | 135.45 |
| Weekly Target 5 | 138.74 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 0.5719 times | Fri 13 February 2026 | 130.62 (0.47%) | 133.91 | 128.80 - 136.28 | 0.5973 times | Fri 06 February 2026 | 130.01 (-6.88%) | 128.83 | 118.00 - 137.00 | 2.163 times | Fri 30 January 2026 | 139.62 (5.44%) | 136.40 | 135.10 - 158.00 | 1.8968 times | Fri 23 January 2026 | 132.42 (8.6%) | 124.69 | 121.77 - 139.00 | 1.8342 times | Fri 16 January 2026 | 121.93 (3.71%) | 114.63 | 112.39 - 124.50 | 0.6753 times | Fri 09 January 2026 | 117.57 (1.58%) | 112.84 | 112.84 - 120.00 | 0.524 times | Fri 02 January 2026 | 115.74 (-2.17%) | 119.65 | 113.31 - 119.65 | 0.6715 times | Fri 26 December 2025 | 118.31 (4.16%) | 112.84 | 112.84 - 120.85 | 0.4582 times | Fri 19 December 2025 | 113.58 (0.18%) | 116.21 | 112.97 - 116.21 | 0.6078 times | Fri 12 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 0.3581 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 125.08 and 144.08
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 121.11 |
| Monthly Target 3 | 129.05333333333 |
| Monthly Target 4 | 140.11 |
| Monthly Target 5 | 148.05 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.16 (-5.34%) | 128.83 | 118.00 - 137.00 | 1.7552 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.6773 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.1808 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.5181 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.5135 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.9635 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.3067 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2917 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.4394 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.3538 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.4556 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 122.28 and 167.89
| Yearly Target 1 | 88.57 |
| Yearly Target 2 | 110.37 |
| Yearly Target 3 | 134.18333333333 |
| Yearly Target 4 | 155.98 |
| Yearly Target 5 | 179.79 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.16 (15.64%) | 114.29 | 112.39 - 158.00 | 1.2087 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 2.0095 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.7757 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.006 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.51 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 130.63 |
| 12 day DMA | 131.47 |
| 20 day DMA | 133.34 |
| 35 day DMA | 128.72 |
| 50 day DMA | 124.56 |
| 100 day DMA | 115.21 |
| 150 day DMA | 106.49 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.18 | 130.69 | 130.29 |
| 12 day EMA | 131.36 | 131.22 | 131.17 |
| 20 day EMA | 130.76 | 130.61 | 130.52 |
| 35 day EMA | 127.73 | 127.47 | 127.23 |
| 50 day EMA | 124 | 123.67 | 123.35 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.63 | 130.33 | 130.69 |
| 12 day SMA | 131.47 | 131.69 | 131.56 |
| 20 day SMA | 133.34 | 133.35 | 133.22 |
| 35 day SMA | 128.72 | 128.22 | 127.73 |
| 50 day SMA | 124.56 | 124.12 | 123.69 |
| 100 day SMA | 115.21 | 114.86 | 114.53 |
| 150 day SMA | 106.49 | 106.17 | 105.86 |
| 200 day SMA | 100.68 | 100.44 | 100.2 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
