Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 119.71 and 121.11
| Intraday Target 1 | 119.38 |
| Intraday Target 2 | 120.03 |
| Intraday Target 3 | 120.78 |
| Intraday Target 4 | 121.43 |
| Intraday Target 5 | 122.18 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.68 (-0.36%) | 121.28 | 120.13 - 121.53 | 1.1569 times | Mon 12 January 2026 | 121.11 (3.01%) | 114.63 | 114.63 - 124.50 | 1.4329 times | Fri 09 January 2026 | 117.57 (1.14%) | 117.26 | 116.44 - 117.71 | 0.5681 times | Thu 08 January 2026 | 116.24 (-0.68%) | 116.83 | 115.00 - 116.93 | 0.9526 times | Wed 07 January 2026 | 117.04 (-0.15%) | 118.09 | 115.17 - 118.09 | 0.6722 times | Tue 06 January 2026 | 117.21 (0.24%) | 117.72 | 116.00 - 120.00 | 1.1182 times | Mon 05 January 2026 | 116.93 (1.03%) | 112.84 | 112.84 - 117.30 | 0.9273 times | Fri 02 January 2026 | 115.74 (1.1%) | 115.72 | 114.71 - 115.90 | 0.685 times | Thu 01 January 2026 | 114.48 (0.17%) | 114.29 | 113.31 - 114.62 | 0.5493 times | Wed 31 December 2025 | 114.29 (-0.48%) | 114.32 | 113.90 - 115.78 | 1.9373 times | Tue 30 December 2025 | 114.84 (-2.14%) | 114.41 | 114.00 - 116.35 | 1.032 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 117.66 and 127.53
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 119.93666666667 |
| Weekly Target 4 | 125.24 |
| Weekly Target 5 | 129.81 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.68 (2.65%) | 114.63 | 114.63 - 124.50 | 0.8124 times | Fri 09 January 2026 | 117.57 (1.58%) | 112.84 | 112.84 - 120.00 | 1.3296 times | Fri 02 January 2026 | 115.74 (-2.17%) | 119.65 | 113.31 - 119.65 | 1.704 times | Fri 26 December 2025 | 118.31 (4.16%) | 112.84 | 112.84 - 120.85 | 1.1626 times | Fri 19 December 2025 | 113.58 (0.18%) | 116.21 | 112.97 - 116.21 | 1.5422 times | Fri 12 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 0.9086 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.7584 times | Fri 28 November 2025 | 108.09 (2.42%) | 105.80 | 105.03 - 108.46 | 0.4748 times | Fri 21 November 2025 | 105.54 (-1.63%) | 104.07 | 103.33 - 105.99 | 0.6308 times | Fri 14 November 2025 | 107.29 (3.93%) | 104.98 | 103.75 - 109.40 | 0.6767 times | Fri 07 November 2025 | 103.23 (-0.11%) | 103.83 | 102.12 - 104.03 | 0.7138 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 116.76 and 128.42
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 114.18 |
| Monthly Target 3 | 119.34 |
| Monthly Target 4 | 125.84 |
| Monthly Target 5 | 131 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.68 (5.59%) | 114.29 | 112.84 - 124.50 | 0.8018 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.8033 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.7913 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 2.3114 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.4713 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.4683 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.4454 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.671 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.5403 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.6958 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.7237 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 116.76 and 128.42
| Yearly Target 1 | 107.68 |
| Yearly Target 2 | 114.18 |
| Yearly Target 3 | 119.34 |
| Yearly Target 4 | 125.84 |
| Yearly Target 5 | 131 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.68 (5.59%) | 114.29 | 112.84 - 124.50 | 0.1951 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 2.7392 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 1.0574 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0082 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.24 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 118.53 |
| 12 day DMA | 116.96 |
| 20 day DMA | 116.33 |
| 35 day DMA | 113.62 |
| 50 day DMA | 111.11 |
| 100 day DMA | 104.45 |
| 150 day DMA | 97.87 |
| 200 day DMA | 93.69 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.07 | 118.26 | 116.83 |
| 12 day EMA | 117.48 | 116.9 | 116.14 |
| 20 day EMA | 116.13 | 115.65 | 115.08 |
| 35 day EMA | 113.67 | 113.26 | 112.8 |
| 50 day EMA | 111.16 | 110.77 | 110.35 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.53 | 117.83 | 117 |
| 12 day SMA | 116.96 | 116.76 | 116.45 |
| 20 day SMA | 116.33 | 116.03 | 115.64 |
| 35 day SMA | 113.62 | 113.2 | 112.75 |
| 50 day SMA | 111.11 | 110.77 | 110.4 |
| 100 day SMA | 104.45 | 104.09 | 103.74 |
| 150 day SMA | 97.87 | 97.62 | 97.37 |
| 200 day SMA | 93.69 | 93.47 | 93.24 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
