ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMagoldetf

Strong intraday Stock price targets for MiraeamcMagoldetf are 142.78 and 143.8

Intraday Target 1142.01
Intraday Target 2142.52
Intraday Target 3143.03333333333
Intraday Target 4143.54
Intraday Target 5144.05

Daily price and volume Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 30 September 2026 143.02 (0.68%) 142.87 142.53 - 143.55 1.0007 times
Tue 29 September 2026 142.06 (-0.67%) 142.12 141.12 - 143.63 1.0816 times
Mon 28 September 2026 143.02 (-2.27%) 143.96 142.40 - 143.96 1.6696 times
Fri 25 September 2026 146.34 (0.7%) 145.47 145.31 - 146.38 0.3996 times
Thu 24 September 2026 145.32 (-1%) 145.82 145.16 - 146.14 0.5193 times
Wed 23 September 2026 146.79 (-0.12%) 147.37 146.59 - 147.48 0.9099 times
Tue 22 September 2026 146.96 (-0.5%) 148.00 146.20 - 148.00 0.8802 times
Mon 21 September 2026 147.70 (-0.59%) 148.94 147.55 - 148.94 0.8284 times
Fri 18 September 2026 148.57 (1.45%) 147.29 147.29 - 149.02 2.0799 times
Thu 17 September 2026 146.44 (-0.25%) 145.72 145.60 - 146.95 0.6309 times
Wed 16 September 2026 146.81 (0.91%) 146.77 146.33 - 147.00 0.9085 times

 Daily chart MiraeamcMagoldetf

Weekly price and charts MiraeamcMagoldetf

Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 140.65 and 143.49

Weekly Target 1139.86
Weekly Target 2141.44
Weekly Target 3142.7
Weekly Target 4144.28
Weekly Target 5145.54

Weekly price and volumes for Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 30 September 2026 143.02 (-2.27%) 143.96 141.12 - 143.96 0.7193 times
Fri 25 September 2026 146.34 (-1.5%) 148.94 145.16 - 148.94 0.6782 times
Fri 18 September 2026 148.57 (0.93%) 147.01 145.16 - 149.02 0.9441 times
Fri 11 September 2026 147.20 (-1.51%) 148.51 145.90 - 149.44 0.9335 times
Fri 04 September 2026 149.46 (-2.8%) 153.76 142.08 - 153.93 1.6019 times
Fri 28 August 2026 153.76 (-0.38%) 156.01 150.01 - 160.07 1.3506 times
Fri 21 August 2026 154.35 (4.87%) 148.00 147.04 - 155.22 1.3219 times
Fri 14 August 2026 147.18 (1.48%) 145.03 145.03 - 149.44 0.9242 times
Fri 07 August 2026 145.03 (5.21%) 136.01 136.01 - 145.24 0.7495 times
Fri 31 July 2026 137.85 (-0.75%) 139.30 137.05 - 140.00 0.7768 times
Fri 24 July 2026 138.89 (1.92%) 137.14 136.64 - 143.00 0.8961 times

 weekly chart MiraeamcMagoldetf

Monthly price and charts MiraeamcMagoldetf

Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 135.67 and 148.48

Monthly Target 1133.21
Monthly Target 2138.12
Monthly Target 3146.02333333333
Monthly Target 4150.93
Monthly Target 5158.83

Monthly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 30 September 2026 143.02 (-4.77%) 153.93 141.12 - 153.93 0.7478 times
Mon 31 August 2026 150.18 (8.94%) 136.01 136.01 - 160.07 0.7335 times
Fri 31 July 2026 137.85 (1.11%) 136.08 134.63 - 143.00 0.5956 times
Tue 30 June 2026 136.34 (-9.73%) 151.05 134.65 - 151.26 0.7897 times
Fri 29 May 2026 151.04 (4.35%) 145.43 142.68 - 155.80 0.9767 times
Thu 30 April 2026 144.74 (2.19%) 142.80 140.00 - 150.81 0.6245 times
Mon 30 March 2026 141.64 (-8.23%) 158.55 127.11 - 166.20 1.352 times
Fri 27 February 2026 154.34 (-0.62%) 139.90 132.53 - 156.48 1.4402 times
Fri 30 January 2026 155.30 (19.52%) 129.98 127.93 - 173.50 1.9766 times
Wed 31 December 2025 129.94 (6.08%) 125.00 114.55 - 139.89 0.7635 times
Fri 28 November 2025 122.49 (4.6%) 117.68 116.30 - 125.44 0.4026 times

 monthly chart MiraeamcMagoldetf

Yearly price and charts MiraeamcMagoldetf

Strong yearly Stock price targets for MiraeamcMagoldetf GOLDETF are 135.07 and 181.46

Yearly Target 1101.49
Yearly Target 2122.25
Yearly Target 3147.87666666667
Yearly Target 4168.64
Yearly Target 5194.27

Yearly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 30 September 2026 143.02 (10.07%) 129.98 127.11 - 173.50 2.3115 times
Wed 31 December 2025 129.94 (72.86%) 75.49 75.04 - 139.89 1.2384 times
Tue 31 December 2024 75.17 (18.42%) 63.51 60.18 - 82.00 0.4268 times
Fri 29 December 2023 63.48 (0%) 59.40 56.10 - 66.50 0.0234 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMagoldetf

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.86

Munafa value: 20 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMagoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMagoldetf in short term and the sell signal is strong.

MiraeamcMagoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMagoldetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMagoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.62 and MiraeamcMagoldetf GOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.

MiraeamcMagoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF

DMA (daily moving average) of Miraeamc Magoldetf GOLDETF

DMA period DMA value
5 day DMA 143.95
12 day DMA 145.71
20 day DMA 146.56
35 day DMA 148.51
50 day DMA 146.11
100 day DMA 145.22
150 day DMA 145.95
200 day DMA 144.63

EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA143.83144.23145.32
12 day EMA145.36145.78146.46
20 day EMA146.15146.48146.94
35 day EMA145.6145.75145.97
50 day EMA145.16145.25145.38

SMA (simple moving average) of Miraeamc Magoldetf GOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA143.95144.71145.69
12 day SMA145.71146.06146.59
20 day SMA146.56146.79147.19
35 day SMA148.51148.64148.77
50 day SMA146.11146.02145.93
100 day SMA145.22145.25145.29
150 day SMA145.95145.99146.02
200 day SMA144.63144.54144.45

Videos related to: MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top