ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDETF Historical charts - Miraeamc - Magoldetf

Historical charts for Stock GOLDETF - Share Miraeamc - Magoldetf trades in NSE

Moving Averages for

  • 5Day Average: 149.53
  • 12Day Average: 151.83
  • 20Day Average: 149.78
  • 50Day Average: 137.8
  • 100Day Average: 127.94
  • 150Day Average: 118.33

GOLDETF Indicators & signals

Indicator MACD (12,26,9)

149.65, 146.01, 4.57
Indicator MACD is in positive zone

Indicator ADX (14)

4.37, 27.15, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 151.02 150.10 to 151.87 0.29% 0.21 times
10 Tue Feb 2026 150.58 147.00 to 150.92 0.12% 0.24 times
09 Mon Feb 2026 150.40 149.47 to 151.85 1.86% 0.4 times
06 Fri Feb 2026 147.65 144.00 to 148.26 -0.23% 0.59 times
05 Thu Feb 2026 147.99 144.51 to 152.42 -2.91% 0.91 times
04 Wed Feb 2026 152.42 150.90 to 156.30 3.9% 0.63 times
03 Tue Feb 2026 146.70 142.00 to 148.10 4.38% 0.93 times
02 Mon Feb 2026 140.55 132.53 to 152.00 -5.23% 1.82 times
01 Sun Feb 2026 148.30 135.52 to 150.30 -4.51% 1.16 times
30 Fri Jan 2026 155.30 151.20 to 169.90 -9.51% 1.75 times
29 Thu Jan 2026 171.62 164.11 to 173.50 7.65% 1.57 times
28 Wed Jan 2026 159.43 155.60 to 160.70 3.35% 0.85 times

Technical analysis forecast of GOLDETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDETF GOLDETF at this time. Stock is rising and might rise more.

It appears as if GOLDETF GOLDETF gave a large move recently.

Stock of GOLDETF (GOLDETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDETF is bullish for shortterm, and stock might move up till 155.3 or till 164.3. Use a stoploss of 147.74 and if this stock hits its stoploss, then it can fall down till 140.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

 

Back to top