ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDETF Historical charts - Miraeamc - Magoldetf

Historical charts for Stock GOLDETF - Share Miraeamc - Magoldetf trades in NSE

Moving Averages for

  • 5Day Average: 149.57
  • 12Day Average: 151.02
  • 20Day Average: 151.14
  • 50Day Average: 146.75
  • 100Day Average: 148.19
  • 150Day Average: 140.31

GOLDETF Indicators & signals

Indicator MACD (12,26,9)

150.06, 149.65, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 23.28, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 145.63 145.50 to 147.32 -2.96% 2.97 times
05 Fri Jun 2026 150.07 149.45 to 150.48 -0.61% 1.15 times
04 Thu Jun 2026 150.99 150.14 to 151.26 0.57% 0.87 times
03 Wed Jun 2026 150.13 149.68 to 150.71 -0.58% 0.59 times
02 Tue Jun 2026 151.01 149.71 to 151.23 0.87% 0.5 times
01 Mon Jun 2026 149.71 149.49 to 151.05 -0.88% 1.79 times
29 Fri May 2026 151.04 150.72 to 151.88 -0.28% 1.33 times
27 Wed May 2026 151.46 151.42 to 154.30 -0.54% 0.9 times
26 Tue May 2026 152.28 152.13 to 152.97 -0.61% 0.75 times
25 Mon May 2026 153.22 153.00 to 153.62 -0.01% 1.21 times
22 Fri May 2026 153.24 152.78 to 153.63 -0.18% 0.92 times
21 Thu May 2026 153.51 153.13 to 153.94 0.39% 1.26 times

Technical analysis forecast for GOLDETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDETF GOLDETF at this time. Stock is falling and might fall more.

It appears as if GOLDETF GOLDETF gave a large move recently.

Stock of GOLDETF (GOLDETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLDETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLDETF stays below 147.2, but if it comes above 147.2, then a intra day buy could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 143.9 as target. However if you take a buy trade in GOLDETF, then use 147.2 as stoploss and 149.95 as target.

Tomorrow's movement Prediction of GOLDETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.86

Tomorrow's movement Prediction of GOLDETF looks bearish. It has broken an important moving average level of 149.95 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

 

Back to top