NSE Stock GOLDETF Historical charts - Miraeamc - Magoldetf
Historical charts for Stock GOLDETF - Share Miraeamc - Magoldetf trades in NSE
Recent prices of GOLDETF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Tue Mar 2025 | 84.98 | 84.10 to 85.05 | 1.43% | 0.61 times |
03 Mon Mar 2025 | 83.78 | 83.41 to 83.98 | 0.2% | 1.12 times |
28 Fri Feb 2025 | 83.61 | 82.91 to 83.88 | -0.33% | 1.44 times |
27 Thu Feb 2025 | 83.89 | 83.75 to 85.19 | -1.85% | 1.46 times |
25 Tue Feb 2025 | 85.47 | 85.00 to 85.78 | 0.33% | 1.58 times |
24 Mon Feb 2025 | 85.19 | 84.51 to 85.66 | 0.63% | 0.64 times |
21 Fri Feb 2025 | 84.66 | 84.34 to 84.99 | -0.6% | 0.55 times |
20 Thu Feb 2025 | 85.17 | 84.72 to 85.46 | 0.16% | 1.14 times |
19 Wed Feb 2025 | 85.03 | 84.63 to 85.29 | 0.71% | 0.59 times |
18 Tue Feb 2025 | 84.43 | 84.10 to 84.77 | 0.3% | 0.59 times |
17 Mon Feb 2025 | 84.18 | 83.52 to 84.49 | -0.74% | 0.89 times |
14 Fri Feb 2025 | 84.81 | 84.41 to 84.95 | 0.62% | 1.99 times |
Technical analysis forecast of GOLDETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDETF GOLDETF at this time. Stock is rising and might rise more.
It appears as if GOLDETF GOLDETF gave a large move recently.
Stock of GOLDETF (GOLDETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GOLDETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLDETF stays above 84.4, but if it comes below 84.4, then a intra day sell could be more profitable.
If you take a sell trade below 84.4, then use 84.4 as stoploss and 83.66 as target. However if you take a buy trade in GOLDETF, then use 84.4 as stoploss and 85.4 as target.
Tomorrow's movement Prediction of GOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.7
Tomorrow's movement Prediction of GOLDETF is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance