ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDETF Historical charts - Miraeamc - Magoldetf

Historical charts for Stock GOLDETF - Share Miraeamc - Magoldetf trades in NSE

Moving Averages for

  • 5Day Average: 147.05
  • 12Day Average: 142.35
  • 20Day Average: 140.8
  • 50Day Average: 140.88
  • 100Day Average: 143.71
  • 150Day Average: 145.43

GOLDETF Indicators & signals

Indicator MACD (12,26,9)

143.81, 141.85, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

37.23, 43.52, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 147.72 147.00 to 148.63 -0.54% 0.73 times
12 Wed Aug 2026 148.52 147.82 to 149.44 0.64% 1.43 times
11 Tue Aug 2026 147.57 146.98 to 148.75 0.81% 1.24 times
10 Mon Aug 2026 146.39 145.03 to 147.93 0.94% 1.66 times
07 Fri Aug 2026 145.03 143.10 to 145.24 0.88% 0.68 times
06 Thu Aug 2026 143.77 142.08 to 143.99 2.4% 2.13 times
05 Wed Aug 2026 140.40 138.92 to 140.65 1.92% 0.71 times
04 Tue Aug 2026 137.76 137.58 to 138.20 -0.1% 0.52 times
03 Mon Aug 2026 137.90 136.01 to 138.31 0.04% 0.56 times
31 Fri Jul 2026 137.85 137.52 to 138.48 -0.14% 0.77 times
30 Thu Jul 2026 138.04 137.27 to 138.29 0.57% 0.31 times
29 Wed Jul 2026 137.26 137.05 to 137.65 -0.33% 0.57 times

Technical analysis forecast of GOLDETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDETF GOLDETF at this time. Stock is rising and might rise more.

It appears as if GOLDETF GOLDETF gave a large move recently.

Stock of GOLDETF (GOLDETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLDETF stays above 146.3, but if it comes below 146.3, then a intra day sell could be more profitable.
If you take a sell trade below 146.3, then use 146.3 as stoploss and 142.31 as target. However if you take a buy trade in GOLDETF, then use 146.3 as stoploss and 151 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

 

Back to top