ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDETF Historical charts - Miraeamc - Magoldetf

Historical charts for Stock GOLDETF - Share Miraeamc - Magoldetf trades in NSE

Moving Averages for

  • 5Day Average: 141.86
  • 12Day Average: 141.8
  • 20Day Average: 146.68
  • 50Day Average: 149.83
  • 100Day Average: 138.9
  • 150Day Average: 130.15

GOLDETF Indicators & signals

Indicator MACD (12,26,9)

143.16, 145.74, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

12.71, 24.24, 31.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 144.38 141.41 to 144.58 1.98% 0.78 times
02 Thu Apr 2026 141.57 140.00 to 145.70 -1.58% 0.41 times
01 Wed Apr 2026 143.84 142.80 to 147.64 1.55% 0.86 times
30 Mon Mar 2026 141.64 138.55 to 142.99 2.75% 0.57 times
27 Fri Mar 2026 137.85 136.35 to 139.10 -1.43% 0.59 times
25 Wed Mar 2026 139.85 137.56 to 140.34 3.39% 0.74 times
24 Tue Mar 2026 135.26 132.08 to 137.90 3.45% 1.51 times
23 Mon Mar 2026 130.75 127.11 to 137.44 -8.17% 2.33 times
20 Fri Mar 2026 142.39 139.84 to 145.49 -0.73% 1 times
19 Thu Mar 2026 143.43 143.00 to 148.50 -4.52% 1.49 times
18 Wed Mar 2026 150.22 149.35 to 154.18 -0.13% 0.49 times
17 Tue Mar 2026 150.42 150.06 to 151.49 0.42% 0.46 times

Technical analysis forecast for GOLDETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDETF GOLDETF at this time. Stock is falling and might fall more.

It appears as if GOLDETF GOLDETF gave a large move recently.

Stock of GOLDETF (GOLDETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLDETF is bearish for shortterm, and stock might move down till 137.6 or till 128.8. Use a stoploss of 144.98 and if the stock hits stoploss, then it can shoot up till 152.35

Tomorrow's movement Prediction of GOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

 

Back to top