ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDETF Historical charts - Miraeamc - Magoldetf

Historical charts for Stock GOLDETF - Share Miraeamc - Magoldetf trades in NSE

Moving Averages for

  • 5Day Average: 144.71
  • 12Day Average: 146.06
  • 20Day Average: 146.79
  • 50Day Average: 146.02
  • 100Day Average: 145.25
  • 150Day Average: 145.99

GOLDETF Indicators & signals

Indicator MACD (12,26,9)

145.78, 146.66, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

38.93, 16.67, 37.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 142.06 141.12 to 143.63 -0.67% 1.07 times
28 Mon Sep 2026 143.02 142.40 to 143.96 -2.27% 1.65 times
25 Fri Sep 2026 146.34 145.31 to 146.38 0.7% 0.39 times
24 Thu Sep 2026 145.32 145.16 to 146.14 -1% 0.51 times
23 Wed Sep 2026 146.79 146.59 to 147.48 -0.12% 0.9 times
22 Tue Sep 2026 146.96 146.20 to 148.00 -0.5% 0.87 times
21 Mon Sep 2026 147.70 147.55 to 148.94 -0.59% 0.82 times
18 Fri Sep 2026 148.57 147.29 to 149.02 1.45% 2.05 times
17 Thu Sep 2026 146.44 145.60 to 146.95 -0.25% 0.62 times
16 Wed Sep 2026 146.81 146.33 to 147.00 0.91% 0.9 times
15 Tue Sep 2026 145.49 145.16 to 147.01 -1.16% 1.29 times
11 Fri Sep 2026 147.20 145.90 to 147.90 -0.85% 1.25 times

Technical analysis forecast for GOLDETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDETF GOLDETF at this time. Stock is falling and might fall more.

It appears as if GOLDETF GOLDETF gave a large move recently.

Stock of GOLDETF (GOLDETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GOLDETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.6, for a target of 144.7 or 146.52

Tomorrow's movement Prediction of GOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

 

Back to top