ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDETF Historical charts - Miraeamc - Magoldetf

Historical charts for Stock GOLDETF - Share Miraeamc - Magoldetf trades in NSE

Moving Averages for

  • 5Day Average: 148.19
  • 12Day Average: 151.77
  • 20Day Average: 150.2
  • 50Day Average: 143.23
  • 100Day Average: 145.09
  • 150Day Average: 146.39

GOLDETF Indicators & signals

Indicator MACD (12,26,9)

149.75, 148.08, 2.52
Indicator MACD is in positive zone

Indicator ADX (14)

6.21, 24.56, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 149.46 148.61 to 150.73 0.83% 0.84 times
03 Thu Sep 2026 148.23 142.08 to 149.94 1.86% 2.18 times
02 Wed Sep 2026 145.52 144.80 to 147.30 -1.4% 0.69 times
01 Tue Sep 2026 147.58 147.35 to 153.93 -1.73% 0.63 times
31 Mon Aug 2026 150.18 148.11 to 153.76 -2.33% 0.69 times
28 Fri Aug 2026 153.76 150.01 to 154.24 0.44% 0.52 times
27 Thu Aug 2026 153.09 150.84 to 155.49 -1.55% 1.36 times
26 Wed Aug 2026 155.50 155.33 to 160.07 -0.43% 0.45 times
25 Tue Aug 2026 156.17 155.51 to 156.75 0.04% 0.6 times
24 Mon Aug 2026 156.11 155.64 to 156.97 1.14% 1.32 times
21 Fri Aug 2026 154.35 152.15 to 155.22 2.02% 1.55 times
20 Thu Aug 2026 151.29 148.01 to 152.00 2.18% 1.09 times

Technical analysis forecast of GOLDETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDETF GOLDETF at this time. Stock is rising and might rise more.

It appears as if GOLDETF GOLDETF gave a large move recently.

Stock of GOLDETF (GOLDETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLDETF is bullish for shortterm, and stock might move up till 152.2 or till 156.2. Use a stoploss of 148.89 and if this stock hits its stoploss, then it can fall down till 145.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

 

Back to top