NSE Stock GOLDETF Historical charts - Miraeamc - Magoldetf

Historical charts for Stock GOLDETF - Share Miraeamc - Magoldetf trades in NSE

Moving Averages for

5Day Average: 84.35
12Day Average: 84.6
20Day Average: 84.29
50Day Average: 80.24
100Day Average: 78.04
150Day Average: 75.94

GOLDETF Indicators & signals

Indicator MACD (12,26,9)

84.28, 83.11, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 34.29, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	84.98	84.10 to 85.05	1.43%	0.61 times
03 Mon Mar 2025	83.78	83.41 to 83.98	0.2%	1.12 times
28 Fri Feb 2025	83.61	82.91 to 83.88	-0.33%	1.44 times
27 Thu Feb 2025	83.89	83.75 to 85.19	-1.85%	1.46 times
25 Tue Feb 2025	85.47	85.00 to 85.78	0.33%	1.58 times
24 Mon Feb 2025	85.19	84.51 to 85.66	0.63%	0.64 times
21 Fri Feb 2025	84.66	84.34 to 84.99	-0.6%	0.55 times
20 Thu Feb 2025	85.17	84.72 to 85.46	0.16%	1.14 times
19 Wed Feb 2025	85.03	84.63 to 85.29	0.71%	0.59 times
18 Tue Feb 2025	84.43	84.10 to 84.77	0.3%	0.59 times
17 Mon Feb 2025	84.18	83.52 to 84.49	-0.74%	0.89 times
14 Fri Feb 2025	84.81	84.41 to 84.95	0.62%	1.99 times

Technical analysis forecast of GOLDETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDETF GOLDETF at this time. Stock is rising and might rise more.

It appears as if GOLDETF GOLDETF gave a large move recently.

Stock of GOLDETF (GOLDETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLDETF stays above 84.4, but if it comes below 84.4, then a intra day sell could be more profitable.
If you take a sell trade below 84.4, then use 84.4 as stoploss and 83.66 as target. However if you take a buy trade in GOLDETF, then use 84.4 as stoploss and 85.4 as target.

Tomorrow's movement Prediction of GOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.7

Tomorrow's movement Prediction of GOLDETF is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.