NSE Stock GOLDETF Historical charts - Miraeamc - Magoldetf
Historical charts for Stock GOLDETF - Share Miraeamc - Magoldetf trades in NSE
Recent prices of GOLDETF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Mar 2025 | 83.78 | 83.41 to 83.98 | 0.2% | 1.03 times |
28 Fri Feb 2025 | 83.61 | 82.91 to 83.88 | -0.33% | 1.32 times |
27 Thu Feb 2025 | 83.89 | 83.75 to 85.19 | -1.85% | 1.34 times |
25 Tue Feb 2025 | 85.47 | 85.00 to 85.78 | 0.33% | 1.45 times |
24 Mon Feb 2025 | 85.19 | 84.51 to 85.66 | 0.63% | 0.59 times |
21 Fri Feb 2025 | 84.66 | 84.34 to 84.99 | -0.6% | 0.51 times |
20 Thu Feb 2025 | 85.17 | 84.72 to 85.46 | 0.16% | 1.05 times |
19 Wed Feb 2025 | 85.03 | 84.63 to 85.29 | 0.71% | 0.54 times |
18 Tue Feb 2025 | 84.43 | 84.10 to 84.77 | 0.3% | 0.55 times |
17 Mon Feb 2025 | 84.18 | 83.52 to 84.49 | -0.74% | 0.82 times |
14 Fri Feb 2025 | 84.81 | 84.41 to 84.95 | 0.62% | 1.83 times |
13 Thu Feb 2025 | 84.29 | 83.90 to 84.98 | 0.49% | 0.9 times |
Technical analysis forecast of GOLDETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDETF GOLDETF at this time. Stock is rising and might rise more.
It appears as if GOLDETF GOLDETF gave a large move recently.
Stock of GOLDETF (GOLDETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GOLDETF is bullish for shortterm, and stock might move up till 84.5 or till 85.6. Use a stoploss of 83.52 and if this stock hits its stoploss, then it can fall down till 82.56
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance