ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDETF Historical charts - Miraeamc - Magoldetf

Historical charts for Stock GOLDETF - Share Miraeamc - Magoldetf trades in NSE

Moving Averages for

  • 5Day Average: 131.96
  • 12Day Average: 129.63
  • 20Day Average: 127.58
  • 50Day Average: 123.04
  • 100Day Average: 114.35
  • 150Day Average: 108.06

GOLDETF Indicators & signals

Indicator MACD (12,26,9)

130.03, 126.93, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

20.95, 36.18, 23.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 134.57 132.68 to 139.89 1.27% 0.86 times
24 Wed Dec 2025 132.88 132.51 to 135.91 0.21% 1.07 times
23 Tue Dec 2025 132.60 131.87 to 134.09 1.38% 1.02 times
22 Mon Dec 2025 130.79 129.58 to 131.20 1.41% 1.22 times
19 Fri Dec 2025 128.97 128.36 to 132.31 -0.09% 0.94 times
18 Thu Dec 2025 129.09 128.82 to 129.76 0.06% 0.87 times
17 Wed Dec 2025 129.01 125.47 to 130.67 0.25% 1 times
16 Tue Dec 2025 128.69 114.55 to 129.99 -1.22% 1.45 times
15 Mon Dec 2025 130.28 128.24 to 131.62 1.54% 1.11 times
12 Fri Dec 2025 128.31 126.61 to 129.00 2.19% 0.88 times
11 Thu Dec 2025 125.56 124.42 to 125.69 0.57% 0.44 times
10 Wed Dec 2025 124.85 121.58 to 125.61 0.12% 0.45 times

Technical analysis forecast of GOLDETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDETF GOLDETF at this time. Stock is rising and might rise more.

It appears as if GOLDETF GOLDETF gave a large move recently.

Stock of GOLDETF (GOLDETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GOLDETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135.4, for a target of 131.4 or 128.1

Tomorrow's movement Prediction of GOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

 

Back to top