ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDETF Historical charts - Miraeamc - Magoldetf

Historical charts for Stock GOLDETF - Share Miraeamc - Magoldetf trades in NSE

Moving Averages for

  • 5Day Average: 137.81
  • 12Day Average: 137.95
  • 20Day Average: 137.86
  • 50Day Average: 144.23
  • 100Day Average: 145.78
  • 150Day Average: 144.23

GOLDETF Indicators & signals

Indicator MACD (12,26,9)

138.22, 139.64, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

13.29, 35.06, 26.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 140.04 139.32 to 140.34 1.28% 1.25 times
21 Tue Jul 2026 138.27 137.63 to 138.48 0.6% 0.48 times
20 Mon Jul 2026 137.45 136.64 to 137.65 0.87% 0.89 times
17 Fri Jul 2026 136.27 135.59 to 137.00 -0.55% 1.14 times
16 Thu Jul 2026 137.03 136.57 to 137.66 0.07% 0.78 times
15 Wed Jul 2026 136.93 136.61 to 140.00 0.25% 0.57 times
14 Tue Jul 2026 136.59 136.03 to 137.02 -0.81% 1.1 times
13 Mon Jul 2026 137.70 136.92 to 137.81 -0.84% 2.26 times
10 Fri Jul 2026 138.87 138.62 to 139.86 -0.15% 0.93 times
09 Thu Jul 2026 139.08 137.64 to 139.33 1.04% 0.97 times
08 Wed Jul 2026 137.65 137.43 to 139.72 -1.34% 0.88 times
07 Tue Jul 2026 139.52 139.31 to 140.96 -0.7% 0.47 times

Technical analysis forecast of GOLDETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDETF GOLDETF at this time. Stock is rising and might rise more.

It appears as if GOLDETF GOLDETF gave a large move recently.

Stock of GOLDETF (GOLDETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLDETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.6 as stoploss in an intra day sell trade for a target of 138.96. However, stock will show a bullish move above 140.6.

Tomorrow's movement Prediction of GOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

 

Back to top