ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDETF Historical charts - Miraeamc - Magoldetf

Historical charts for Stock GOLDETF - Share Miraeamc - Magoldetf trades in NSE

Moving Averages for

  • 5Day Average: 146.43
  • 12Day Average: 146.17
  • 20Day Average: 144.1
  • 50Day Average: 148.24
  • 100Day Average: 142.2
  • 150Day Average: 133.84

GOLDETF Indicators & signals

Indicator MACD (12,26,9)

145.87, 145.98, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

2.08, 26.92, 25.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 145.62 144.79 to 145.86 -0.18% 0.59 times
23 Thu Apr 2026 145.88 145.47 to 146.20 -0.51% 0.58 times
22 Wed Apr 2026 146.63 143.46 to 150.81 -0.35% 0.49 times
21 Tue Apr 2026 147.14 146.79 to 147.40 0.18% 1.08 times
20 Mon Apr 2026 146.87 143.12 to 148.00 0.05% 1.49 times
17 Fri Apr 2026 146.79 146.05 to 147.31 -0.45% 1.25 times
16 Thu Apr 2026 147.46 146.96 to 148.89 0.25% 2.18 times
15 Wed Apr 2026 147.09 146.57 to 147.76 1.36% 0.95 times
13 Mon Apr 2026 145.12 144.23 to 145.61 0.12% 0.65 times
10 Fri Apr 2026 144.95 144.37 to 146.09 0.25% 0.62 times
09 Thu Apr 2026 144.59 143.80 to 144.98 -0.86% 0.71 times
08 Wed Apr 2026 145.84 145.30 to 147.21 1.57% 1.85 times

Technical analysis forecast for GOLDETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDETF GOLDETF at this time. Stock is falling and might fall more.

It appears as if GOLDETF GOLDETF gave a large move recently.

Stock of GOLDETF (GOLDETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLDETF is bearish for shortterm, and stock might move down till 142.6 or till 138.7. Use a stoploss of 145.83 and if the stock hits stoploss, then it can shoot up till 149.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

 

Back to top