NSE Stock GOLDETF Historical charts - Miraeamc - Magoldetf

Historical charts for Stock GOLDETF - Share Miraeamc - Magoldetf trades in NSE

Moving Averages for

  • 5Day Average: 84.39
  • 12Day Average: 84.54
  • 20Day Average: 84.13
  • 50Day Average: 80.04
  • 100Day Average: 77.94
  • 150Day Average: 75.84

GOLDETF Indicators & signals

Indicator MACD (12,26,9)

84.15, 82.96, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 29.13, 23.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Mar 2025 83.78 83.41 to 83.98 0.2% 1.03 times
28 Fri Feb 2025 83.61 82.91 to 83.88 -0.33% 1.32 times
27 Thu Feb 2025 83.89 83.75 to 85.19 -1.85% 1.34 times
25 Tue Feb 2025 85.47 85.00 to 85.78 0.33% 1.45 times
24 Mon Feb 2025 85.19 84.51 to 85.66 0.63% 0.59 times
21 Fri Feb 2025 84.66 84.34 to 84.99 -0.6% 0.51 times
20 Thu Feb 2025 85.17 84.72 to 85.46 0.16% 1.05 times
19 Wed Feb 2025 85.03 84.63 to 85.29 0.71% 0.54 times
18 Tue Feb 2025 84.43 84.10 to 84.77 0.3% 0.55 times
17 Mon Feb 2025 84.18 83.52 to 84.49 -0.74% 0.82 times
14 Fri Feb 2025 84.81 84.41 to 84.95 0.62% 1.83 times
13 Thu Feb 2025 84.29 83.90 to 84.98 0.49% 0.9 times

Technical analysis forecast of GOLDETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDETF GOLDETF at this time. Stock is rising and might rise more.

It appears as if GOLDETF GOLDETF gave a large move recently.

Stock of GOLDETF (GOLDETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDETF is bullish for shortterm, and stock might move up till 84.5 or till 85.6. Use a stoploss of 83.52 and if this stock hits its stoploss, then it can fall down till 82.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDETF Historical charts - Share Miraeamc - Magoldetf

 

NIFTY: 22060.85 at (12:50 04 Tue March)

-0.26% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48244.10 at (12:50 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23008.25 at (12:50 04 Tue March)

0.24% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Tube Invest Of India Ltd 5.31% at 2738.150 Hindustan Petroleum Corporation Limited 5.25% at 309.550 Titagarh Rail Systems Ltd 5.05% at 693.350 Kpit Technologies Limited 4.77% at 1216.650 Pvr Inox Limited 4.34% at 928.650 View full list of current gainers

Back to top