PVM Price Volume Measure charts Miraeamc - Magoldetf GOLDETF share NSE Stock Exchange

Stock GOLDETF - Share Miraeamc - Magoldetf trades in NSE

Daily Support: 144.68
Daily Resistance: 146.06
5 Day Moving Average is 144.82
20 Day Moving Average is 144.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.12%	144.50	145.12	145.61	144.23	-31.68%
Fri 10 Apr 2026	0.25%	146.09	144.95	146.09	144.37	-34.69%
Thu 09 Apr 2026	-0.86%	144.98	144.59	144.98	143.80	-24.69%
Wed 08 Apr 2026	1.57%	146.16	145.84	147.21	145.30	95.43%
Tue 07 Apr 2026	-0.55%	147.98	143.59	147.98	142.02	-15.59%
Mon 06 Apr 2026	1.98%	141.58	144.38	144.58	141.41	131.44%
Thu 02 Apr 2026	-1.58%	145.70	141.57	145.70	140.00	21.8%
Wed 01 Apr 2026	1.55%	142.80	143.84	147.64	142.80	154.4%
Mon 30 Mar 2026	2.75%	140.60	141.64	142.99	138.55	68.49%
Fri 27 Mar 2026	-1.43%	136.35	137.85	139.10	136.35	74.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Magoldetf GOLDETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!