ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMagoldetf

Strong intraday Stock price targets for MiraeamcMagoldetf are 139.68 and 140.7

Intraday Target 1138.88
Intraday Target 2139.46
Intraday Target 3139.9
Intraday Target 4140.48
Intraday Target 5140.92

Daily price and volume Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 22 July 2026 140.04 (1.28%) 139.66 139.32 - 140.34 1.2026 times
Tue 21 July 2026 138.27 (0.6%) 137.91 137.63 - 138.48 0.4648 times
Mon 20 July 2026 137.45 (0.87%) 137.14 136.64 - 137.65 0.8587 times
Fri 17 July 2026 136.27 (-0.55%) 137.00 135.59 - 137.00 1.0963 times
Thu 16 July 2026 137.03 (0.07%) 137.31 136.57 - 137.66 0.7525 times
Wed 15 July 2026 136.93 (0.25%) 140.00 136.61 - 140.00 0.5521 times
Tue 14 July 2026 136.59 (-0.81%) 136.45 136.03 - 137.02 1.0637 times
Mon 13 July 2026 137.70 (-0.84%) 137.67 136.92 - 137.81 2.1773 times
Fri 10 July 2026 138.87 (-0.15%) 139.86 138.62 - 139.86 0.8949 times
Thu 09 July 2026 139.08 (1.04%) 137.69 137.64 - 139.33 0.9372 times
Wed 08 July 2026 137.65 (-1.34%) 139.53 137.43 - 139.72 0.8439 times

 Daily chart MiraeamcMagoldetf

Weekly price and charts MiraeamcMagoldetf

Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 138.34 and 142.04

Weekly Target 1135.31
Weekly Target 2137.67
Weekly Target 3139.00666666667
Weekly Target 4141.37
Weekly Target 5142.71

Weekly price and volumes for Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 22 July 2026 140.04 (2.77%) 137.14 136.64 - 140.34 0.3284 times
Fri 17 July 2026 136.27 (-1.87%) 137.67 135.59 - 140.00 0.7334 times
Fri 10 July 2026 138.87 (-1.65%) 142.10 137.43 - 142.99 0.5115 times
Fri 03 July 2026 141.20 (4.55%) 135.73 134.63 - 141.52 1.3148 times
Thu 25 June 2026 135.05 (-4.1%) 144.35 134.80 - 144.35 1.3321 times
Fri 19 June 2026 140.83 (-1.55%) 145.20 139.23 - 149.54 0.9129 times
Fri 12 June 2026 143.04 (-4.68%) 147.13 136.74 - 147.83 1.742 times
Fri 05 June 2026 150.07 (-0.64%) 151.05 149.45 - 151.26 0.7964 times
Fri 29 May 2026 151.04 (-1.44%) 153.24 150.72 - 154.30 0.68 times
Fri 22 May 2026 153.24 (0.72%) 153.20 150.61 - 153.94 1.6486 times
Fri 15 May 2026 152.14 (4.28%) 149.54 144.51 - 155.80 3.1385 times

 weekly chart MiraeamcMagoldetf

Monthly price and charts MiraeamcMagoldetf

Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 137.34 and 145.7

Monthly Target 1130.86
Monthly Target 2135.45
Monthly Target 3139.22
Monthly Target 4143.81
Monthly Target 5147.58

Monthly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 22 July 2026 140.04 (2.71%) 136.08 134.63 - 142.99 0.3779 times
Tue 30 June 2026 136.34 (-9.73%) 151.05 134.65 - 151.26 0.7919 times
Fri 29 May 2026 151.04 (4.35%) 145.43 142.68 - 155.80 0.9795 times
Thu 30 April 2026 144.74 (2.19%) 142.80 140.00 - 150.81 0.6263 times
Mon 30 March 2026 141.64 (-8.23%) 158.55 127.11 - 166.20 1.3559 times
Fri 27 February 2026 154.34 (-0.62%) 139.90 132.53 - 156.48 1.4444 times
Fri 30 January 2026 155.30 (19.52%) 129.98 127.93 - 173.50 1.9823 times
Wed 31 December 2025 129.94 (6.08%) 125.00 114.55 - 139.89 0.7657 times
Fri 28 November 2025 122.49 (4.6%) 117.68 116.30 - 125.44 0.4037 times
Fri 31 October 2025 117.10 (3.89%) 113.51 111.40 - 127.99 1.2724 times
Tue 30 September 2025 112.71 (12.68%) 102.53 101.51 - 114.99 0.6628 times

 monthly chart MiraeamcMagoldetf

Yearly price and charts MiraeamcMagoldetf

Strong yearly Stock price targets for MiraeamcMagoldetf GOLDETF are 133.58 and 179.97

Yearly Target 1100.49
Yearly Target 2120.27
Yearly Target 3146.88333333333
Yearly Target 4166.66
Yearly Target 5193.27

Yearly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 22 July 2026 140.04 (7.77%) 129.98 127.11 - 173.50 2.1105 times
Wed 31 December 2025 129.94 (72.86%) 75.49 75.04 - 139.89 1.3858 times
Tue 31 December 2024 75.17 (18.42%) 63.51 60.18 - 82.00 0.4776 times
Fri 29 December 2023 63.48 (0%) 59.40 56.10 - 66.50 0.0261 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMagoldetf

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.14

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MiraeamcMagoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMagoldetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMagoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMagoldetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMagoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.85 and MiraeamcMagoldetf GOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.

MiraeamcMagoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF

DMA (daily moving average) of Miraeamc Magoldetf GOLDETF

DMA period DMA value
5 day DMA 137.81
12 day DMA 137.95
20 day DMA 137.86
35 day DMA 140.86
50 day DMA 144.23
100 day DMA 145.78
150 day DMA 144.23
200 day DMA 138.22

EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA138.36137.52137.15
12 day EMA138.22137.89137.82
20 day EMA138.96138.85138.91
35 day EMA141.14141.2141.37
50 day EMA143.67143.82144.05

SMA (simple moving average) of Miraeamc Magoldetf GOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA137.81137.19136.85
12 day SMA137.95137.99138.23
20 day SMA137.86137.86138.06
35 day SMA140.86141.18141.5
50 day SMA144.23144.33144.48
100 day SMA145.78145.87145.98
150 day SMA144.23144.13144.04
200 day SMA138.22138.07137.94

Videos related to: MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top