Munafa Stock Market Course + Intraday & FNO calls 
MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDETF
- Forcast & Targets GOLDETF
- GOLDETF Experts view
- Tomorrow's Movement GOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcMagoldetf
Strong intraday Stock price targets for MiraeamcMagoldetf are 145.33 and 149.06
| Intraday Target 1 | 144.36 |
| Intraday Target 2 | 146.29 |
| Intraday Target 3 | 148.09 |
| Intraday Target 4 | 150.02 |
| Intraday Target 5 | 151.82 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.22 (-1.81%) | 149.89 | 146.16 - 149.89 | 0.4941 times | Thu 12 February 2026 | 150.95 (-0.05%) | 151.02 | 150.39 - 151.39 | 0.292 times | Wed 11 February 2026 | 151.02 (0.29%) | 150.10 | 150.10 - 151.87 | 0.3423 times | Tue 10 February 2026 | 150.58 (0.12%) | 147.00 | 147.00 - 150.92 | 0.3912 times | Mon 09 February 2026 | 150.40 (1.86%) | 151.35 | 149.47 - 151.85 | 0.6481 times | Fri 06 February 2026 | 147.65 (-0.23%) | 146.07 | 144.00 - 148.26 | 0.9412 times | Thu 05 February 2026 | 147.99 (-2.91%) | 152.42 | 144.51 - 152.42 | 1.4656 times | Wed 04 February 2026 | 152.42 (3.9%) | 151.11 | 150.90 - 156.30 | 1.01 times | Tue 03 February 2026 | 146.70 (4.38%) | 142.00 | 142.00 - 148.10 | 1.4895 times | Mon 02 February 2026 | 140.55 (-5.23%) | 152.00 | 132.53 - 152.00 | 2.926 times | Sun 01 February 2026 | 148.30 (-4.51%) | 139.90 | 135.52 - 150.30 | 1.8569 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 144.34 and 150.05
| Weekly Target 1 | 143.04 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 148.75 |
| Weekly Target 4 | 151.34 |
| Weekly Target 5 | 154.46 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.22 (0.39%) | 151.35 | 146.16 - 151.87 | 0.5164 times | Fri 06 February 2026 | 147.65 (-4.93%) | 139.90 | 132.53 - 156.30 | 2.3081 times | Fri 30 January 2026 | 155.30 (4.04%) | 155.00 | 150.90 - 173.50 | 1.8292 times | Fri 23 January 2026 | 149.27 (8.09%) | 139.40 | 136.10 - 161.73 | 1.9291 times | Fri 16 January 2026 | 138.10 (3.81%) | 134.98 | 134.31 - 139.98 | 0.7173 times | Fri 09 January 2026 | 133.03 (1.38%) | 127.93 | 127.93 - 135.89 | 0.7498 times | Fri 02 January 2026 | 131.22 (-2.49%) | 137.93 | 127.03 - 137.93 | 0.6691 times | Fri 26 December 2025 | 134.57 (4.34%) | 131.20 | 129.58 - 139.89 | 0.4434 times | Fri 19 December 2025 | 128.97 (0.51%) | 131.51 | 114.55 - 132.31 | 0.5701 times | Fri 12 December 2025 | 128.31 (2.4%) | 125.30 | 121.58 - 129.00 | 0.2674 times | Fri 05 December 2025 | 125.30 (2.29%) | 125.00 | 123.46 - 128.15 | 0.2893 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 140.38 and 164.15
| Monthly Target 1 | 121.91 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 145.68333333333 |
| Monthly Target 4 | 158.84 |
| Monthly Target 5 | 169.45 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.22 (-4.56%) | 139.90 | 132.53 - 156.30 | 1.4787 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.8191 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 1.0889 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.5741 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.8095 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.9426 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.3896 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.2322 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.3492 times | Fri 30 May 2025 | 93.39 (0.58%) | 91.99 | 89.99 - 96.60 | 0.3161 times | Wed 30 April 2025 | 92.85 (6.28%) | 88.80 | 78.03 - 97.42 | 0.4951 times |
Yearly price and charts MiraeamcMagoldetf
Strong yearly Stock price targets for MiraeamcMagoldetf GOLDETF are 138.08 and 183.65
| Yearly Target 1 | 104.31 |
| Yearly Target 2 | 126.27 |
| Yearly Target 3 | 149.88333333333 |
| Yearly Target 4 | 171.84 |
| Yearly Target 5 | 195.45 |
Yearly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.22 (14.07%) | 129.98 | 127.93 - 173.50 | 1.2349 times | Wed 31 December 2025 | 129.94 (72.86%) | 75.49 | 75.04 - 139.89 | 2.0279 times | Tue 31 December 2024 | 75.17 (18.42%) | 63.51 | 60.18 - 82.00 | 0.6989 times | Fri 29 December 2023 | 63.48 (0%) | 59.40 | 56.10 - 66.50 | 0.0382 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMagoldetf
Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 138, while middle bands are at 145 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiraeamcMagoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcMagoldetf in short term but the sell signal is initial and weak.
MiraeamcMagoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMagoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcMagoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.5 and MiraeamcMagoldetf GOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.
MiraeamcMagoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 150.23 |
| 12 day DMA | 149.17 |
| 20 day DMA | 150.88 |
| 35 day DMA | 143.43 |
| 50 day DMA | 138.81 |
| 100 day DMA | 128.79 |
| 150 day DMA | 119.07 |
| 200 day DMA | 112.91 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.69 | 150.43 | 150.17 |
| 12 day EMA | 149.6 | 149.85 | 149.65 |
| 20 day EMA | 148.07 | 148.05 | 147.74 |
| 35 day EMA | 144 | 143.75 | 143.33 |
| 50 day EMA | 138.71 | 138.32 | 137.8 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.23 | 150.12 | 149.53 |
| 12 day SMA | 149.17 | 151.12 | 151.83 |
| 20 day SMA | 150.88 | 150.37 | 149.78 |
| 35 day SMA | 143.43 | 142.99 | 142.46 |
| 50 day SMA | 138.81 | 138.34 | 137.8 |
| 100 day SMA | 128.79 | 128.38 | 127.94 |
| 150 day SMA | 119.07 | 118.71 | 118.33 |
| 200 day SMA | 112.91 | 112.64 | 112.35 |
Videos related to: MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
