ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMagoldetf

Strong intraday Stock price targets for MiraeamcMagoldetf are 153.85 and 165.38

Intraday Target 1144.94
Intraday Target 2151.22
Intraday Target 3156.47333333333
Intraday Target 4162.75
Intraday Target 5168

Daily price and volume Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 21 January 2026 157.49 (6.95%) 150.93 150.20 - 161.73 2.4095 times
Tue 20 January 2026 147.25 (3.92%) 145.23 141.62 - 149.99 1.7867 times
Mon 19 January 2026 141.69 (2.6%) 139.40 139.01 - 142.89 0.8622 times
Fri 16 January 2026 138.10 (-0.68%) 139.00 136.83 - 139.80 0.8031 times
Wed 14 January 2026 139.04 (1.61%) 138.19 136.62 - 139.98 0.6454 times
Tue 13 January 2026 136.84 (0.1%) 138.40 135.90 - 138.40 0.8111 times
Mon 12 January 2026 136.71 (2.77%) 134.98 134.31 - 137.60 0.9938 times
Fri 09 January 2026 133.03 (0.94%) 132.04 132.00 - 133.29 0.5286 times
Thu 08 January 2026 131.79 (-0.6%) 135.89 130.92 - 135.89 0.7998 times
Wed 07 January 2026 132.58 (-0.29%) 134.16 132.20 - 134.17 0.3597 times
Tue 06 January 2026 132.96 (0.37%) 133.99 132.53 - 134.27 0.7558 times

 Daily chart MiraeamcMagoldetf

Weekly price and charts MiraeamcMagoldetf

Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 148.25 and 170.97

Weekly Target 1130.02
Weekly Target 2143.76
Weekly Target 3152.74333333333
Weekly Target 4166.48
Weekly Target 5175.46

Weekly price and volumes for Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 21 January 2026 157.49 (14.04%) 139.40 139.01 - 161.73 2.0793 times
Fri 16 January 2026 138.10 (3.81%) 134.98 134.31 - 139.98 1.3374 times
Fri 09 January 2026 133.03 (1.38%) 127.93 127.93 - 135.89 1.3979 times
Fri 02 January 2026 131.22 (-2.49%) 137.93 127.03 - 137.93 1.2474 times
Fri 26 December 2025 134.57 (4.34%) 131.20 129.58 - 139.89 0.8266 times
Fri 19 December 2025 128.97 (0.51%) 131.51 114.55 - 132.31 1.0629 times
Fri 12 December 2025 128.31 (2.4%) 125.30 121.58 - 129.00 0.4986 times
Fri 05 December 2025 125.30 (2.29%) 125.00 123.46 - 128.15 0.5393 times
Fri 28 November 2025 122.49 (2.36%) 121.67 119.16 - 125.44 0.3804 times
Fri 21 November 2025 119.67 (-1.92%) 120.99 117.17 - 122.22 0.6303 times
Fri 14 November 2025 122.01 (4.03%) 118.89 117.52 - 123.58 0.6083 times

 weekly chart MiraeamcMagoldetf

Monthly price and charts MiraeamcMagoldetf

Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 142.71 and 176.51

Monthly Target 1115.25
Monthly Target 2136.37
Monthly Target 3149.05
Monthly Target 4170.17
Monthly Target 5182.85

Monthly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 21 January 2026 157.49 (21.2%) 129.98 127.93 - 161.73 1.8806 times
Wed 31 December 2025 129.94 (6.08%) 125.00 114.55 - 139.89 1.4266 times
Fri 28 November 2025 122.49 (4.6%) 117.68 116.30 - 125.44 0.7522 times
Fri 31 October 2025 117.10 (3.89%) 113.51 111.40 - 127.99 2.3707 times
Tue 30 September 2025 112.71 (12.68%) 102.53 101.51 - 114.99 1.235 times
Fri 29 August 2025 100.03 (3.62%) 96.49 95.81 - 100.09 0.5104 times
Thu 31 July 2025 96.54 (2.71%) 94.46 94.00 - 98.99 0.3042 times
Mon 30 June 2025 93.99 (0.64%) 93.85 93.30 - 99.59 0.4575 times
Fri 30 May 2025 93.39 (0.58%) 91.99 89.99 - 96.60 0.4141 times
Wed 30 April 2025 92.85 (6.28%) 88.80 78.03 - 97.42 0.6486 times
Fri 28 March 2025 87.36 (4.49%) 83.64 83.41 - 87.98 0.4244 times

 monthly chart MiraeamcMagoldetf

Yearly price and charts MiraeamcMagoldetf

Strong yearly Stock price targets for MiraeamcMagoldetf GOLDETF are 142.71 and 176.51

Yearly Target 1115.25
Yearly Target 2136.37
Yearly Target 3149.05
Yearly Target 4170.17
Yearly Target 5182.85

Yearly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 21 January 2026 157.49 (21.2%) 129.98 127.93 - 161.73 0.5192 times
Wed 31 December 2025 129.94 (72.86%) 75.49 75.04 - 139.89 2.5528 times
Tue 31 December 2024 75.17 (18.42%) 63.51 60.18 - 82.00 0.8798 times
Fri 29 December 2023 63.48 (0%) 59.40 56.10 - 66.50 0.0481 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMagoldetf

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.88

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

Munafa value: 135 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 123, while middle bands are at 130 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcMagoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMagoldetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMagoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMagoldetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeamcMagoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.57 and MiraeamcMagoldetf GOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.

MiraeamcMagoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF

DMA (daily moving average) of Miraeamc Magoldetf GOLDETF

DMA period DMA value
5 day DMA 144.71
12 day DMA 138.33
20 day DMA 135.71
35 day DMA 131.95
50 day DMA 128.73
100 day DMA 120.9
150 day DMA 112.75
200 day DMA 107.84

EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA146.76141.39138.46
12 day EMA140.57137.49135.72
20 day EMA137.16135.02133.73
35 day EMA132.9131.45130.52
50 day EMA129.48128.34127.57

SMA (simple moving average) of Miraeamc Magoldetf GOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA144.71140.58138.48
12 day SMA138.33136.14134.68
20 day SMA135.71134.38133.46
35 day SMA131.95131.02130.32
50 day SMA128.73127.96127.36
100 day SMA120.9120.31119.82
150 day SMA112.75112.35112.02
200 day SMA107.84107.51107.21

Videos related to: MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top