ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMagoldetf

Strong intraday Stock price targets for MiraeamcMagoldetf are 126.56 and 130.42

Intraday Target 1125.43
Intraday Target 2127.68
Intraday Target 3129.28666666667
Intraday Target 4131.54
Intraday Target 5133.15

Daily price and volume Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 31 December 2025 129.94 (-0.59%) 130.00 127.03 - 130.89 1.9442 times
Tue 30 December 2025 130.71 (-1.48%) 129.35 129.24 - 132.00 0.7669 times
Mon 29 December 2025 132.67 (-1.41%) 137.93 131.31 - 137.93 1.3635 times
Fri 26 December 2025 134.57 (1.27%) 132.89 132.68 - 139.89 0.73 times
Wed 24 December 2025 132.88 (0.21%) 135.91 132.51 - 135.91 0.9073 times
Tue 23 December 2025 132.60 (1.38%) 134.05 131.87 - 134.09 0.8693 times
Mon 22 December 2025 130.79 (1.41%) 131.20 129.58 - 131.20 1.0377 times
Fri 19 December 2025 128.97 (-0.09%) 132.31 128.36 - 132.31 0.7946 times
Thu 18 December 2025 129.09 (0.06%) 129.76 128.82 - 129.76 0.7365 times
Wed 17 December 2025 129.01 (0.25%) 125.47 125.47 - 130.67 0.85 times
Tue 16 December 2025 128.69 (-1.22%) 114.55 114.55 - 129.99 1.2346 times

 Daily chart MiraeamcMagoldetf

Weekly price and charts MiraeamcMagoldetf

Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 123.04 and 133.94

Weekly Target 1120.73
Weekly Target 2125.34
Weekly Target 3131.63333333333
Weekly Target 4136.24
Weekly Target 5142.53

Weekly price and volumes for Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 31 December 2025 129.94 (-3.44%) 137.93 127.03 - 137.93 1.4068 times
Fri 26 December 2025 134.57 (4.34%) 131.20 129.58 - 139.89 1.2236 times
Fri 19 December 2025 128.97 (0.51%) 131.51 114.55 - 132.31 1.5735 times
Fri 12 December 2025 128.31 (2.4%) 125.30 121.58 - 129.00 0.738 times
Fri 05 December 2025 125.30 (2.29%) 125.00 123.46 - 128.15 0.7983 times
Fri 28 November 2025 122.49 (2.36%) 121.67 119.16 - 125.44 0.5631 times
Fri 21 November 2025 119.67 (-1.92%) 120.99 117.17 - 122.22 0.9331 times
Fri 14 November 2025 122.01 (4.03%) 118.89 117.52 - 123.58 0.9005 times
Fri 07 November 2025 117.28 (0.15%) 117.68 116.30 - 118.59 0.6299 times
Fri 31 October 2025 117.10 (-0.81%) 118.06 113.12 - 118.99 1.2331 times
Fri 24 October 2025 118.06 (-6.67%) 124.99 111.40 - 126.89 1.2319 times

 weekly chart MiraeamcMagoldetf

Monthly price and charts MiraeamcMagoldetf

Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 122.25 and 147.59

Monthly Target 1102.79
Monthly Target 2116.36
Monthly Target 3128.12666666667
Monthly Target 4141.7
Monthly Target 5153.47

Monthly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 31 December 2025 129.94 (6.08%) 125.00 114.55 - 139.89 1.6697 times
Fri 28 November 2025 122.49 (4.6%) 117.68 116.30 - 125.44 0.8804 times
Fri 31 October 2025 117.10 (3.89%) 113.51 111.40 - 127.99 2.7748 times
Tue 30 September 2025 112.71 (12.68%) 102.53 101.51 - 114.99 1.4455 times
Fri 29 August 2025 100.03 (3.62%) 96.49 95.81 - 100.09 0.5974 times
Thu 31 July 2025 96.54 (2.71%) 94.46 94.00 - 98.99 0.3561 times
Mon 30 June 2025 93.99 (0.64%) 93.85 93.30 - 99.59 0.5355 times
Fri 30 May 2025 93.39 (0.58%) 91.99 89.99 - 96.60 0.4847 times
Wed 30 April 2025 92.85 (6.28%) 88.80 78.03 - 97.42 0.7592 times
Fri 28 March 2025 87.36 (4.49%) 83.64 83.41 - 87.98 0.4967 times
Fri 28 February 2025 83.61 (3.34%) 81.00 80.21 - 85.78 0.4675 times

 monthly chart MiraeamcMagoldetf

Yearly price and charts MiraeamcMagoldetf

Strong yearly Stock price targets for MiraeamcMagoldetf GOLDETF are 102.49 and 167.34

Yearly Target 150.11
Yearly Target 290.02
Yearly Target 3114.95666666667
Yearly Target 4154.87
Yearly Target 5179.81

Yearly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 31 December 2025 129.94 (72.86%) 75.49 75.04 - 139.89 2.2002 times
Tue 31 December 2024 75.17 (18.42%) 63.51 60.18 - 82.00 0.7583 times
Fri 29 December 2023 63.48 (0%) 59.40 56.10 - 66.50 0.0415 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of MiraeamcMagoldetf

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.08

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MiraeamcMagoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMagoldetf in short term but the sell signal is initial and weak.

MiraeamcMagoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMagoldetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeamcMagoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.08 and MiraeamcMagoldetf GOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.

MiraeamcMagoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF

DMA (daily moving average) of Miraeamc Magoldetf GOLDETF

DMA period DMA value
5 day DMA 132.15
12 day DMA 130.85
20 day DMA 128.67
35 day DMA 125.56
50 day DMA 123.45
100 day DMA 115.36
150 day DMA 108.81
200 day DMA 104.3

EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA131.23131.88132.46
12 day EMA130.4130.48130.44
20 day EMA128.91128.8128.6
35 day EMA126.64126.45126.2
50 day EMA124.28124.05123.78

SMA (simple moving average) of Miraeamc Magoldetf GOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA132.15132.69132.7
12 day SMA130.85130.71130.29
20 day SMA128.67128.37128.09
35 day SMA125.56125.3124.97
50 day SMA123.45123.38123.24
100 day SMA115.36115.05114.72
150 day SMA108.81108.56108.32
200 day SMA104.3104.07103.84

Videos related to: MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top