ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMagoldetf

Strong intraday Stock price targets for MiraeamcMagoldetf are 138.65 and 141.42

Intraday Target 1137.92
Intraday Target 2139.37
Intraday Target 3140.68666666667
Intraday Target 4142.14
Intraday Target 5143.46

Daily price and volume Miraeamc Magoldetf

Date Closing Open Range Volume
Fri 19 June 2026 140.83 (-1.93%) 142.00 139.23 - 142.00 0.7406 times
Thu 18 June 2026 143.60 (-1.21%) 145.66 143.10 - 145.67 0.3103 times
Wed 17 June 2026 145.36 (-0.37%) 149.54 145.05 - 149.54 0.258 times
Tue 16 June 2026 145.90 (0.22%) 149.21 144.82 - 149.21 0.3411 times
Mon 15 June 2026 145.58 (1.78%) 145.20 144.95 - 146.12 1.7886 times
Fri 12 June 2026 143.04 (1.95%) 143.81 142.03 - 143.81 0.9876 times
Thu 11 June 2026 140.31 (-1.36%) 136.75 136.74 - 140.99 1.4782 times
Wed 10 June 2026 142.24 (-3.32%) 143.73 142.05 - 144.20 1.6318 times
Tue 09 June 2026 147.12 (1.02%) 146.68 146.66 - 147.83 0.6455 times
Mon 08 June 2026 145.63 (-2.96%) 147.13 145.50 - 147.32 1.8183 times
Fri 05 June 2026 150.07 (-0.61%) 150.48 149.45 - 150.48 0.7052 times

 Daily chart MiraeamcMagoldetf

Weekly price and charts MiraeamcMagoldetf

Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 134.88 and 145.19

Weekly Target 1132.89
Weekly Target 2136.86
Weekly Target 3143.2
Weekly Target 4147.17
Weekly Target 5153.51

Weekly price and volumes for Miraeamc Magoldetf

Date Closing Open Range Volume
Fri 19 June 2026 140.83 (-1.55%) 145.20 139.23 - 149.54 0.7482 times
Fri 12 June 2026 143.04 (-4.68%) 147.13 136.74 - 147.83 1.4277 times
Fri 05 June 2026 150.07 (-0.64%) 151.05 149.45 - 151.26 0.6527 times
Fri 29 May 2026 151.04 (-1.44%) 153.24 150.72 - 154.30 0.5573 times
Fri 22 May 2026 153.24 (0.72%) 153.20 150.61 - 153.94 1.3511 times
Fri 15 May 2026 152.14 (4.28%) 149.54 144.51 - 155.80 2.5722 times
Fri 08 May 2026 145.90 (0.8%) 145.43 142.68 - 146.90 0.7833 times
Thu 30 April 2026 144.74 (-0.6%) 147.62 141.30 - 147.62 0.5184 times
Fri 24 April 2026 145.62 (-0.8%) 143.12 143.12 - 150.81 0.635 times
Fri 17 April 2026 146.79 (1.27%) 144.50 144.23 - 148.89 0.754 times
Fri 10 April 2026 144.95 (2.39%) 141.58 141.41 - 147.98 0.9248 times

 weekly chart MiraeamcMagoldetf

Monthly price and charts MiraeamcMagoldetf

Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 131.53 and 146.05

Monthly Target 1128.42
Monthly Target 2134.63
Monthly Target 3142.94333333333
Monthly Target 4149.15
Monthly Target 5157.46

Monthly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Fri 19 June 2026 140.83 (-6.76%) 151.05 136.74 - 151.26 0.5253 times
Fri 29 May 2026 151.04 (4.35%) 145.43 142.68 - 155.80 0.9776 times
Thu 30 April 2026 144.74 (2.19%) 142.80 140.00 - 150.81 0.6251 times
Mon 30 March 2026 141.64 (-8.23%) 158.55 127.11 - 166.20 1.3533 times
Fri 27 February 2026 154.34 (-0.62%) 139.90 132.53 - 156.48 1.4416 times
Fri 30 January 2026 155.30 (19.52%) 129.98 127.93 - 173.50 1.9785 times
Wed 31 December 2025 129.94 (6.08%) 125.00 114.55 - 139.89 0.7642 times
Fri 28 November 2025 122.49 (4.6%) 117.68 116.30 - 125.44 0.4029 times
Fri 31 October 2025 117.10 (3.89%) 113.51 111.40 - 127.99 1.27 times
Tue 30 September 2025 112.71 (12.68%) 102.53 101.51 - 114.99 0.6616 times
Fri 29 August 2025 100.03 (3.62%) 96.49 95.81 - 100.09 0.2734 times

 monthly chart MiraeamcMagoldetf

Yearly price and charts MiraeamcMagoldetf

Strong yearly Stock price targets for MiraeamcMagoldetf GOLDETF are 133.97 and 180.36

Yearly Target 1100.76
Yearly Target 2120.79
Yearly Target 3147.14666666667
Yearly Target 4167.18
Yearly Target 5193.54

Yearly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Fri 19 June 2026 140.83 (8.38%) 129.98 127.11 - 173.50 2.0216 times
Wed 31 December 2025 129.94 (72.86%) 75.49 75.04 - 139.89 1.451 times
Tue 31 December 2024 75.17 (18.42%) 63.51 60.18 - 82.00 0.5001 times
Fri 29 December 2023 63.48 (0%) 59.40 56.10 - 66.50 0.0274 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMagoldetf

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MiraeamcMagoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMagoldetf in short term and the sell signal is strong.

MiraeamcMagoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMagoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMagoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.71 and MiraeamcMagoldetf GOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.

MiraeamcMagoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF

DMA (daily moving average) of Miraeamc Magoldetf GOLDETF

DMA period DMA value
5 day DMA 144.25
12 day DMA 145.06
20 day DMA 147.64
35 day DMA 148.17
50 day DMA 147.46
100 day DMA 148.51
150 day DMA 141.91
200 day DMA 134.7

EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA143.33144.58145.07
12 day EMA145.04145.8146.2
20 day EMA146.21146.78147.12
35 day EMA146.56146.9147.09
50 day EMA146.76147147.14

SMA (simple moving average) of Miraeamc Magoldetf GOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA144.25144.7144.04
12 day SMA145.06145.83146.45
20 day SMA147.64148.27148.74
35 day SMA148.17148.23148.25
50 day SMA147.46147.51147.53
100 day SMA148.51148.67148.71
150 day SMA141.91141.77141.59
200 day SMA134.7134.49134.26

Videos related to: MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top