ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMagoldetf

Strong intraday Stock price targets for MiraeamcMagoldetf are 138.51 and 139.52

Intraday Target 1138.31
Intraday Target 2138.7
Intraday Target 3139.31666666667
Intraday Target 4139.71
Intraday Target 5140.33

Daily price and volume Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 21 October 2026 139.10 (-1.44%) 139.93 138.92 - 139.93 0.7248 times
Mon 19 October 2026 141.13 (-0.18%) 141.39 140.92 - 141.79 0.8044 times
Fri 16 October 2026 141.39 (0.23%) 141.12 140.89 - 141.68 0.9367 times
Thu 15 October 2026 141.06 (0.03%) 140.95 140.35 - 141.17 1.7357 times
Wed 14 October 2026 141.02 (-1.01%) 141.70 140.72 - 141.70 0.6102 times
Tue 13 October 2026 142.46 (-0.24%) 142.76 142.12 - 142.76 0.4791 times
Mon 12 October 2026 142.80 (-0.94%) 144.22 142.71 - 144.23 0.6422 times
Fri 09 October 2026 144.16 (1.35%) 143.39 143.39 - 144.57 2.9544 times
Thu 08 October 2026 142.24 (-0.23%) 142.89 142.01 - 142.89 0.6853 times
Wed 07 October 2026 142.57 (-0.29%) 142.88 142.46 - 142.96 0.4272 times
Tue 06 October 2026 142.99 (0.01%) 142.57 141.83 - 143.20 1.332 times

 Daily chart MiraeamcMagoldetf

Weekly price and charts MiraeamcMagoldetf

Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 137.58 and 140.45

Weekly Target 1137.07
Weekly Target 2138.08
Weekly Target 3139.93666666667
Weekly Target 4140.95
Weekly Target 5142.81

Weekly price and volumes for Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 21 October 2026 139.10 (-1.62%) 141.39 138.92 - 141.79 0.2569 times
Fri 16 October 2026 141.39 (-1.92%) 144.22 140.35 - 144.23 0.74 times
Fri 09 October 2026 144.16 (0.75%) 143.12 141.83 - 144.57 1.0344 times
Thu 01 October 2026 143.08 (-2.23%) 143.96 141.12 - 143.96 0.9153 times
Fri 25 September 2026 146.34 (-1.5%) 148.94 145.16 - 148.94 0.7003 times
Fri 18 September 2026 148.57 (0.93%) 147.01 145.16 - 149.02 0.9749 times
Fri 11 September 2026 147.20 (-1.51%) 148.51 145.90 - 149.44 0.964 times
Fri 04 September 2026 149.46 (-2.8%) 153.76 142.08 - 153.93 1.6542 times
Fri 28 August 2026 153.76 (-0.38%) 156.01 150.01 - 160.07 1.3948 times
Fri 21 August 2026 154.35 (4.87%) 148.00 147.04 - 155.22 1.3651 times
Fri 14 August 2026 147.18 (1.48%) 145.03 145.03 - 149.44 0.9544 times

 weekly chart MiraeamcMagoldetf

Monthly price and charts MiraeamcMagoldetf

Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 136.19 and 141.84

Monthly Target 1135.21
Monthly Target 2137.16
Monthly Target 3140.86333333333
Monthly Target 4142.81
Monthly Target 5146.51

Monthly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 21 October 2026 139.10 (-2.74%) 142.62 138.92 - 144.57 0.3578 times
Wed 30 September 2026 143.02 (-4.77%) 153.93 141.12 - 153.93 0.7807 times
Mon 31 August 2026 150.18 (8.94%) 136.01 136.01 - 160.07 0.7658 times
Fri 31 July 2026 137.85 (1.11%) 136.08 134.63 - 143.00 0.6218 times
Tue 30 June 2026 136.34 (-9.73%) 151.05 134.65 - 151.26 0.8243 times
Fri 29 May 2026 151.04 (4.35%) 145.43 142.68 - 155.80 1.0195 times
Thu 30 April 2026 144.74 (2.19%) 142.80 140.00 - 150.81 0.6519 times
Mon 30 March 2026 141.64 (-8.23%) 158.55 127.11 - 166.20 1.4113 times
Fri 27 February 2026 154.34 (-0.62%) 139.90 132.53 - 156.48 1.5034 times
Fri 30 January 2026 155.30 (19.52%) 129.98 127.93 - 173.50 2.0634 times
Wed 31 December 2025 129.94 (6.08%) 125.00 114.55 - 139.89 0.797 times

 monthly chart MiraeamcMagoldetf

Yearly price and charts MiraeamcMagoldetf

Strong yearly Stock price targets for MiraeamcMagoldetf GOLDETF are 133.11 and 179.5

Yearly Target 1100.18
Yearly Target 2119.64
Yearly Target 3146.57
Yearly Target 4166.03
Yearly Target 5192.96

Yearly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 21 October 2026 139.10 (7.05%) 129.98 127.11 - 173.50 2.3469 times
Wed 31 December 2025 129.94 (72.86%) 75.49 75.04 - 139.89 1.2124 times
Tue 31 December 2024 75.17 (18.42%) 63.51 60.18 - 82.00 0.4178 times
Fri 29 December 2023 63.48 (0%) 59.40 56.10 - 66.50 0.0229 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMagoldetf

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMagoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMagoldetf in short term and the sell signal is strong.

MiraeamcMagoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMagoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcMagoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.19 and MiraeamcMagoldetf GOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.

MiraeamcMagoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF

DMA (daily moving average) of Miraeamc Magoldetf GOLDETF

DMA period DMA value
5 day DMA 140.74
12 day DMA 141.99
20 day DMA 143.02
35 day DMA 145.03
50 day DMA 146.78
100 day DMA 143.95
150 day DMA 144.86
200 day DMA 145.42

EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA140.71141.51141.7
12 day EMA141.88142.38142.61
20 day EMA142.88143.28143.51
35 day EMA144.26144.56144.76
50 day EMA145.69145.96146.16

SMA (simple moving average) of Miraeamc Magoldetf GOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA140.74141.41141.75
12 day SMA141.99142.32142.48
20 day SMA143.02143.45143.83
35 day SMA145.03145.44145.79
50 day SMA146.78146.9146.95
100 day SMA143.95144.07144.18
150 day SMA144.86144.96145.06
200 day SMA145.42145.39145.36

Videos related to: MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top