ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMagoldetf

Strong intraday Stock price targets for MiraeamcMagoldetf are 140.34 and 142.85

Intraday Target 1139.76
Intraday Target 2140.91
Intraday Target 3142.27
Intraday Target 4143.42
Intraday Target 5144.78

Daily price and volume Miraeamc Magoldetf

Date Closing Open Range Volume
Tue 29 September 2026 142.06 (-0.67%) 142.12 141.12 - 143.63 1.0916 times
Mon 28 September 2026 143.02 (-2.27%) 143.96 142.40 - 143.96 1.6852 times
Fri 25 September 2026 146.34 (0.7%) 145.47 145.31 - 146.38 0.4033 times
Thu 24 September 2026 145.32 (-1%) 145.82 145.16 - 146.14 0.5242 times
Wed 23 September 2026 146.79 (-0.12%) 147.37 146.59 - 147.48 0.9184 times
Tue 22 September 2026 146.96 (-0.5%) 148.00 146.20 - 148.00 0.8884 times
Mon 21 September 2026 147.70 (-0.59%) 148.94 147.55 - 148.94 0.8361 times
Fri 18 September 2026 148.57 (1.45%) 147.29 147.29 - 149.02 2.0992 times
Thu 17 September 2026 146.44 (-0.25%) 145.72 145.60 - 146.95 0.6367 times
Wed 16 September 2026 146.81 (0.91%) 146.77 146.33 - 147.00 0.9169 times
Tue 15 September 2026 145.49 (-1.16%) 147.01 145.16 - 147.01 1.3171 times

 Daily chart MiraeamcMagoldetf

Weekly price and charts MiraeamcMagoldetf

Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 140.17 and 143.01

Weekly Target 1139.54
Weekly Target 2140.8
Weekly Target 3142.38
Weekly Target 4143.64
Weekly Target 5145.22

Weekly price and volumes for Miraeamc Magoldetf

Date Closing Open Range Volume
Tue 29 September 2026 142.06 (-2.92%) 143.96 141.12 - 143.96 0.5378 times
Fri 25 September 2026 146.34 (-1.5%) 148.94 145.16 - 148.94 0.6915 times
Fri 18 September 2026 148.57 (0.93%) 147.01 145.16 - 149.02 0.9625 times
Fri 11 September 2026 147.20 (-1.51%) 148.51 145.90 - 149.44 0.9518 times
Fri 04 September 2026 149.46 (-2.8%) 153.76 142.08 - 153.93 1.6332 times
Fri 28 August 2026 153.76 (-0.38%) 156.01 150.01 - 160.07 1.3771 times
Fri 21 August 2026 154.35 (4.87%) 148.00 147.04 - 155.22 1.3477 times
Fri 14 August 2026 147.18 (1.48%) 145.03 145.03 - 149.44 0.9423 times
Fri 07 August 2026 145.03 (5.21%) 136.01 136.01 - 145.24 0.7642 times
Fri 31 July 2026 137.85 (-0.75%) 139.30 137.05 - 140.00 0.792 times
Fri 24 July 2026 138.89 (1.92%) 137.14 136.64 - 143.00 0.9137 times

 weekly chart MiraeamcMagoldetf

Monthly price and charts MiraeamcMagoldetf

Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 135.19 and 148

Monthly Target 1132.89
Monthly Target 2137.48
Monthly Target 3145.70333333333
Monthly Target 4150.29
Monthly Target 5158.51

Monthly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Tue 29 September 2026 142.06 (-5.41%) 153.93 141.12 - 153.93 0.7192 times
Mon 31 August 2026 150.18 (8.94%) 136.01 136.01 - 160.07 0.7358 times
Fri 31 July 2026 137.85 (1.11%) 136.08 134.63 - 143.00 0.5975 times
Tue 30 June 2026 136.34 (-9.73%) 151.05 134.65 - 151.26 0.7921 times
Fri 29 May 2026 151.04 (4.35%) 145.43 142.68 - 155.80 0.9797 times
Thu 30 April 2026 144.74 (2.19%) 142.80 140.00 - 150.81 0.6264 times
Mon 30 March 2026 141.64 (-8.23%) 158.55 127.11 - 166.20 1.3561 times
Fri 27 February 2026 154.34 (-0.62%) 139.90 132.53 - 156.48 1.4446 times
Fri 30 January 2026 155.30 (19.52%) 129.98 127.93 - 173.50 1.9827 times
Wed 31 December 2025 129.94 (6.08%) 125.00 114.55 - 139.89 0.7658 times
Fri 28 November 2025 122.49 (4.6%) 117.68 116.30 - 125.44 0.4038 times

 monthly chart MiraeamcMagoldetf

Yearly price and charts MiraeamcMagoldetf

Strong yearly Stock price targets for MiraeamcMagoldetf GOLDETF are 134.59 and 180.98

Yearly Target 1101.17
Yearly Target 2121.61
Yearly Target 3147.55666666667
Yearly Target 4168
Yearly Target 5193.95

Yearly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Tue 29 September 2026 142.06 (9.33%) 129.98 127.11 - 173.50 2.3082 times
Wed 31 December 2025 129.94 (72.86%) 75.49 75.04 - 139.89 1.2408 times
Tue 31 December 2024 75.17 (18.42%) 63.51 60.18 - 82.00 0.4276 times
Fri 29 December 2023 63.48 (0%) 59.40 56.10 - 66.50 0.0234 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMagoldetf

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.86

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMagoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMagoldetf in short term and the sell signal is strong.

MiraeamcMagoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMagoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcMagoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.99 and MiraeamcMagoldetf GOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.

MiraeamcMagoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF

DMA (daily moving average) of Miraeamc Magoldetf GOLDETF

DMA period DMA value
5 day DMA 144.71
12 day DMA 146.06
20 day DMA 146.79
35 day DMA 148.64
50 day DMA 146.02
100 day DMA 145.25
150 day DMA 145.99
200 day DMA 144.54

EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA144.23145.32146.47
12 day EMA145.78146.46147.08
20 day EMA146.48146.95147.36
35 day EMA145.71145.92146.09
50 day EMA145.12145.24145.33

SMA (simple moving average) of Miraeamc Magoldetf GOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA144.71145.69146.62
12 day SMA146.06146.59147.01
20 day SMA146.79147.19147.73
35 day SMA148.64148.77148.82
50 day SMA146.02145.93145.79
100 day SMA145.25145.29145.31
150 day SMA145.99146.02146.05
200 day SMA144.54144.45144.36

Videos related to: MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top