ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMagoldetf

Strong intraday Stock price targets for MiraeamcMagoldetf are 129.17 and 129.85

Intraday Target 1128.99
Intraday Target 2129.35
Intraday Target 3129.66666666667
Intraday Target 4130.03
Intraday Target 5130.35

Daily price and volume Miraeamc Magoldetf

Date Closing Open Range Volume
Thu 01 January 2026 129.72 (-0.17%) 129.98 129.30 - 129.98 0.5352 times
Wed 31 December 2025 129.94 (-0.59%) 130.00 127.03 - 130.89 2.0111 times
Tue 30 December 2025 130.71 (-1.48%) 129.35 129.24 - 132.00 0.7932 times
Mon 29 December 2025 132.67 (-1.41%) 137.93 131.31 - 137.93 1.4104 times
Fri 26 December 2025 134.57 (1.27%) 132.89 132.68 - 139.89 0.7551 times
Wed 24 December 2025 132.88 (0.21%) 135.91 132.51 - 135.91 0.9385 times
Tue 23 December 2025 132.60 (1.38%) 134.05 131.87 - 134.09 0.8992 times
Mon 22 December 2025 130.79 (1.41%) 131.20 129.58 - 131.20 1.0734 times
Fri 19 December 2025 128.97 (-0.09%) 132.31 128.36 - 132.31 0.822 times
Thu 18 December 2025 129.09 (0.06%) 129.76 128.82 - 129.76 0.7618 times
Wed 17 December 2025 129.01 (0.25%) 125.47 125.47 - 130.67 0.8793 times

 Daily chart MiraeamcMagoldetf

Weekly price and charts MiraeamcMagoldetf

Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 122.93 and 133.83

Weekly Target 1120.66
Weekly Target 2125.19
Weekly Target 3131.56
Weekly Target 4136.09
Weekly Target 5142.46

Weekly price and volumes for Miraeamc Magoldetf

Date Closing Open Range Volume
Thu 01 January 2026 129.72 (-3.6%) 137.93 127.03 - 137.93 1.5576 times
Fri 26 December 2025 134.57 (4.34%) 131.20 129.58 - 139.89 1.2022 times
Fri 19 December 2025 128.97 (0.51%) 131.51 114.55 - 132.31 1.5459 times
Fri 12 December 2025 128.31 (2.4%) 125.30 121.58 - 129.00 0.7251 times
Fri 05 December 2025 125.30 (2.29%) 125.00 123.46 - 128.15 0.7843 times
Fri 28 November 2025 122.49 (2.36%) 121.67 119.16 - 125.44 0.5533 times
Fri 21 November 2025 119.67 (-1.92%) 120.99 117.17 - 122.22 0.9167 times
Fri 14 November 2025 122.01 (4.03%) 118.89 117.52 - 123.58 0.8847 times
Fri 07 November 2025 117.28 (0.15%) 117.68 116.30 - 118.59 0.6189 times
Fri 31 October 2025 117.10 (-0.81%) 118.06 113.12 - 118.99 1.2114 times
Fri 24 October 2025 118.06 (-6.67%) 124.99 111.40 - 126.89 1.2103 times

 weekly chart MiraeamcMagoldetf

Monthly price and charts MiraeamcMagoldetf

Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 129.17 and 129.85

Monthly Target 1128.99
Monthly Target 2129.35
Monthly Target 3129.66666666667
Monthly Target 4130.03
Monthly Target 5130.35

Monthly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Thu 01 January 2026 129.72 (-0.17%) 129.98 129.30 - 129.98 0.0544 times
Wed 31 December 2025 129.94 (6.08%) 125.00 114.55 - 139.89 1.7475 times
Fri 28 November 2025 122.49 (4.6%) 117.68 116.30 - 125.44 0.9214 times
Fri 31 October 2025 117.10 (3.89%) 113.51 111.40 - 127.99 2.904 times
Tue 30 September 2025 112.71 (12.68%) 102.53 101.51 - 114.99 1.5127 times
Fri 29 August 2025 100.03 (3.62%) 96.49 95.81 - 100.09 0.6252 times
Thu 31 July 2025 96.54 (2.71%) 94.46 94.00 - 98.99 0.3727 times
Mon 30 June 2025 93.99 (0.64%) 93.85 93.30 - 99.59 0.5604 times
Fri 30 May 2025 93.39 (0.58%) 91.99 89.99 - 96.60 0.5073 times
Wed 30 April 2025 92.85 (6.28%) 88.80 78.03 - 97.42 0.7945 times
Fri 28 March 2025 87.36 (4.49%) 83.64 83.41 - 87.98 0.5198 times

 monthly chart MiraeamcMagoldetf

Yearly price and charts MiraeamcMagoldetf

Strong yearly Stock price targets for MiraeamcMagoldetf GOLDETF are 129.17 and 129.85

Yearly Target 1128.99
Yearly Target 2129.35
Yearly Target 3129.66666666667
Yearly Target 4130.03
Yearly Target 5130.35

Yearly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Thu 01 January 2026 129.72 (-0.17%) 129.98 129.30 - 129.98 0.014 times
Wed 31 December 2025 129.94 (72.86%) 75.49 75.04 - 139.89 2.9233 times
Tue 31 December 2024 75.17 (18.42%) 63.51 60.18 - 82.00 1.0075 times
Fri 29 December 2023 63.48 (0%) 59.40 56.10 - 66.50 0.0551 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMagoldetf

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 130.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.08

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MiraeamcMagoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMagoldetf in short term but the sell signal is initial and weak.

MiraeamcMagoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MiraeamcMagoldetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeamcMagoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.19 and MiraeamcMagoldetf GOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.

MiraeamcMagoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF

DMA (daily moving average) of Miraeamc Magoldetf GOLDETF

DMA period DMA value
5 day DMA 131.52
12 day DMA 130.8
20 day DMA 128.92
35 day DMA 125.82
50 day DMA 123.57
100 day DMA 115.68
150 day DMA 109.05
200 day DMA 104.52

EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA130.73131.23131.88
12 day EMA130.3130.4130.48
20 day EMA128.99128.91128.8
35 day EMA126.77126.6126.4
50 day EMA124.39124.17123.93

SMA (simple moving average) of Miraeamc Magoldetf GOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA131.52132.15132.69
12 day SMA130.8130.85130.71
20 day SMA128.92128.67128.37
35 day SMA125.82125.56125.3
50 day SMA123.57123.45123.38
100 day SMA115.68115.36115.05
150 day SMA109.05108.81108.56
200 day SMA104.52104.3104.07

Videos related to: MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top