ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMagoldetf

Strong intraday Stock price targets for MiraeamcMagoldetf are 127.24 and 132.44

Intraday Target 1123.18
Intraday Target 2126.1
Intraday Target 3128.38333333333
Intraday Target 4131.3
Intraday Target 5133.58

Daily price and volume Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 17 December 2025 129.01 (0.25%) 125.47 125.47 - 130.67 1.4555 times
Tue 16 December 2025 128.69 (-1.22%) 114.55 114.55 - 129.99 2.1139 times
Mon 15 December 2025 130.28 (1.54%) 131.51 128.24 - 131.62 1.6128 times
Fri 12 December 2025 128.31 (2.19%) 127.00 126.61 - 129.00 1.2836 times
Thu 11 December 2025 125.56 (0.57%) 124.85 124.42 - 125.69 0.6327 times
Wed 10 December 2025 124.85 (0.12%) 121.58 121.58 - 125.61 0.6565 times
Tue 09 December 2025 124.70 (-0.37%) 124.42 124.02 - 125.17 0.5343 times
Mon 08 December 2025 125.16 (-0.11%) 125.30 124.98 - 125.47 0.5532 times
Fri 05 December 2025 125.30 (0.58%) 124.57 124.31 - 125.44 0.5561 times
Thu 04 December 2025 124.58 (-0.13%) 124.74 124.00 - 124.99 0.6014 times
Wed 03 December 2025 124.74 (0.59%) 124.51 124.45 - 125.20 0.6064 times

 Daily chart MiraeamcMagoldetf

Weekly price and charts MiraeamcMagoldetf

Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 113.25 and 130.32

Weekly Target 1107.99
Weekly Target 2118.5
Weekly Target 3125.06
Weekly Target 4135.57
Weekly Target 5142.13

Weekly price and volumes for Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 17 December 2025 129.01 (0.55%) 131.51 114.55 - 131.62 0.8927 times
Fri 12 December 2025 128.31 (2.4%) 125.30 121.58 - 129.00 0.6305 times
Fri 05 December 2025 125.30 (2.29%) 125.00 123.46 - 128.15 0.682 times
Fri 28 November 2025 122.49 (2.36%) 121.67 119.16 - 125.44 0.4811 times
Fri 21 November 2025 119.67 (-1.92%) 120.99 117.17 - 122.22 0.7971 times
Fri 14 November 2025 122.01 (4.03%) 118.89 117.52 - 123.58 0.7693 times
Fri 07 November 2025 117.28 (0.15%) 117.68 116.30 - 118.59 0.5382 times
Fri 31 October 2025 117.10 (-0.81%) 118.06 113.12 - 118.99 1.0534 times
Fri 24 October 2025 118.06 (-6.67%) 124.99 111.40 - 126.89 1.0524 times
Fri 17 October 2025 126.50 (7%) 120.89 119.12 - 127.99 3.1033 times
Fri 10 October 2025 118.22 (3.7%) 115.10 115.10 - 119.89 2.2578 times

 weekly chart MiraeamcMagoldetf

Monthly price and charts MiraeamcMagoldetf

Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 121.78 and 138.85

Monthly Target 1107.99
Monthly Target 2118.5
Monthly Target 3125.06
Monthly Target 4135.57
Monthly Target 5142.13

Monthly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 17 December 2025 129.01 (5.32%) 125.00 114.55 - 131.62 0.8268 times
Fri 28 November 2025 122.49 (4.6%) 117.68 116.30 - 125.44 0.9695 times
Fri 31 October 2025 117.10 (3.89%) 113.51 111.40 - 127.99 3.0556 times
Tue 30 September 2025 112.71 (12.68%) 102.53 101.51 - 114.99 1.5917 times
Fri 29 August 2025 100.03 (3.62%) 96.49 95.81 - 100.09 0.6578 times
Thu 31 July 2025 96.54 (2.71%) 94.46 94.00 - 98.99 0.3921 times
Mon 30 June 2025 93.99 (0.64%) 93.85 93.30 - 99.59 0.5897 times
Fri 30 May 2025 93.39 (0.58%) 91.99 89.99 - 96.60 0.5338 times
Wed 30 April 2025 92.85 (6.28%) 88.80 78.03 - 97.42 0.836 times
Fri 28 March 2025 87.36 (4.49%) 83.64 83.41 - 87.98 0.547 times
Fri 28 February 2025 83.61 (3.34%) 81.00 80.21 - 85.78 0.5148 times

 monthly chart MiraeamcMagoldetf

Yearly price and charts MiraeamcMagoldetf

Strong yearly Stock price targets for MiraeamcMagoldetf GOLDETF are 102.03 and 158.61

Yearly Target 155.31
Yearly Target 292.16
Yearly Target 3111.89
Yearly Target 4148.74
Yearly Target 5168.47

Yearly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Wed 17 December 2025 129.01 (71.62%) 75.49 75.04 - 131.62 2.1471 times
Tue 31 December 2024 75.17 (18.42%) 63.51 60.18 - 82.00 0.8086 times
Fri 29 December 2023 63.48 (0%) 59.40 56.10 - 66.50 0.0442 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of MiraeamcMagoldetf

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 90 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MiraeamcMagoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MiraeamcMagoldetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMagoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMagoldetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMagoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.65 and MiraeamcMagoldetf GOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.

MiraeamcMagoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF

DMA (daily moving average) of Miraeamc Magoldetf GOLDETF

DMA period DMA value
5 day DMA 128.37
12 day DMA 126.27
20 day DMA 124.38
35 day DMA 122.09
50 day DMA 121.61
100 day DMA 112.25
150 day DMA 106.48
200 day DMA 102.19

EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.27127.9127.5
12 day EMA126.52126.07125.59
20 day EMA125.07124.65124.22
35 day EMA123.29122.95122.61
50 day EMA121.68121.38121.08

SMA (simple moving average) of Miraeamc Magoldetf GOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA128.37127.54126.74
12 day SMA126.27125.93125.42
20 day SMA124.38123.93123.43
35 day SMA122.09121.65121.34
50 day SMA121.61121.35121.06
100 day SMA112.25111.95111.63
150 day SMA106.48106.23106
200 day SMA102.19101.97101.75

Videos related to: MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top