MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDETF
- Forcast & Targets GOLDETF
- GOLDETF Experts view
- Tomorrow's Movement GOLDETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcMagoldetf
Strong intraday Stock price targets for MiraeamcMagoldetf are 138.51 and 139.52
| Intraday Target 1 | 138.31 |
| Intraday Target 2 | 138.7 |
| Intraday Target 3 | 139.31666666667 |
| Intraday Target 4 | 139.71 |
| Intraday Target 5 | 140.33 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.10 (-1.44%) | 139.93 | 138.92 - 139.93 | 0.7248 times | Mon 19 October 2026 | 141.13 (-0.18%) | 141.39 | 140.92 - 141.79 | 0.8044 times | Fri 16 October 2026 | 141.39 (0.23%) | 141.12 | 140.89 - 141.68 | 0.9367 times | Thu 15 October 2026 | 141.06 (0.03%) | 140.95 | 140.35 - 141.17 | 1.7357 times | Wed 14 October 2026 | 141.02 (-1.01%) | 141.70 | 140.72 - 141.70 | 0.6102 times | Tue 13 October 2026 | 142.46 (-0.24%) | 142.76 | 142.12 - 142.76 | 0.4791 times | Mon 12 October 2026 | 142.80 (-0.94%) | 144.22 | 142.71 - 144.23 | 0.6422 times | Fri 09 October 2026 | 144.16 (1.35%) | 143.39 | 143.39 - 144.57 | 2.9544 times | Thu 08 October 2026 | 142.24 (-0.23%) | 142.89 | 142.01 - 142.89 | 0.6853 times | Wed 07 October 2026 | 142.57 (-0.29%) | 142.88 | 142.46 - 142.96 | 0.4272 times | Tue 06 October 2026 | 142.99 (0.01%) | 142.57 | 141.83 - 143.20 | 1.332 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 137.58 and 140.45
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 138.08 |
| Weekly Target 3 | 139.93666666667 |
| Weekly Target 4 | 140.95 |
| Weekly Target 5 | 142.81 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.10 (-1.62%) | 141.39 | 138.92 - 141.79 | 0.2569 times | Fri 16 October 2026 | 141.39 (-1.92%) | 144.22 | 140.35 - 144.23 | 0.74 times | Fri 09 October 2026 | 144.16 (0.75%) | 143.12 | 141.83 - 144.57 | 1.0344 times | Thu 01 October 2026 | 143.08 (-2.23%) | 143.96 | 141.12 - 143.96 | 0.9153 times | Fri 25 September 2026 | 146.34 (-1.5%) | 148.94 | 145.16 - 148.94 | 0.7003 times | Fri 18 September 2026 | 148.57 (0.93%) | 147.01 | 145.16 - 149.02 | 0.9749 times | Fri 11 September 2026 | 147.20 (-1.51%) | 148.51 | 145.90 - 149.44 | 0.964 times | Fri 04 September 2026 | 149.46 (-2.8%) | 153.76 | 142.08 - 153.93 | 1.6542 times | Fri 28 August 2026 | 153.76 (-0.38%) | 156.01 | 150.01 - 160.07 | 1.3948 times | Fri 21 August 2026 | 154.35 (4.87%) | 148.00 | 147.04 - 155.22 | 1.3651 times | Fri 14 August 2026 | 147.18 (1.48%) | 145.03 | 145.03 - 149.44 | 0.9544 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 136.19 and 141.84
| Monthly Target 1 | 135.21 |
| Monthly Target 2 | 137.16 |
| Monthly Target 3 | 140.86333333333 |
| Monthly Target 4 | 142.81 |
| Monthly Target 5 | 146.51 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.10 (-2.74%) | 142.62 | 138.92 - 144.57 | 0.3578 times | Wed 30 September 2026 | 143.02 (-4.77%) | 153.93 | 141.12 - 153.93 | 0.7807 times | Mon 31 August 2026 | 150.18 (8.94%) | 136.01 | 136.01 - 160.07 | 0.7658 times | Fri 31 July 2026 | 137.85 (1.11%) | 136.08 | 134.63 - 143.00 | 0.6218 times | Tue 30 June 2026 | 136.34 (-9.73%) | 151.05 | 134.65 - 151.26 | 0.8243 times | Fri 29 May 2026 | 151.04 (4.35%) | 145.43 | 142.68 - 155.80 | 1.0195 times | Thu 30 April 2026 | 144.74 (2.19%) | 142.80 | 140.00 - 150.81 | 0.6519 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.4113 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.5034 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.0634 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.797 times |
Yearly price and charts MiraeamcMagoldetf
Strong yearly Stock price targets for MiraeamcMagoldetf GOLDETF are 133.11 and 179.5
| Yearly Target 1 | 100.18 |
| Yearly Target 2 | 119.64 |
| Yearly Target 3 | 146.57 |
| Yearly Target 4 | 166.03 |
| Yearly Target 5 | 192.96 |
Yearly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 139.10 (7.05%) | 129.98 | 127.11 - 173.50 | 2.3469 times | Wed 31 December 2025 | 129.94 (72.86%) | 75.49 | 75.04 - 139.89 | 1.2124 times | Tue 31 December 2024 | 75.17 (18.42%) | 63.51 | 60.18 - 82.00 | 0.4178 times | Fri 29 December 2023 | 63.48 (0%) | 59.40 | 56.10 - 66.50 | 0.0229 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMagoldetf
Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcMagoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcMagoldetf in short term and the sell signal is strong.
MiraeamcMagoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMagoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcMagoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.19 and MiraeamcMagoldetf GOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.
MiraeamcMagoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 140.74 |
| 12 day DMA | 141.99 |
| 20 day DMA | 143.02 |
| 35 day DMA | 145.03 |
| 50 day DMA | 146.78 |
| 100 day DMA | 143.95 |
| 150 day DMA | 144.86 |
| 200 day DMA | 145.42 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.71 | 141.51 | 141.7 |
| 12 day EMA | 141.88 | 142.38 | 142.61 |
| 20 day EMA | 142.88 | 143.28 | 143.51 |
| 35 day EMA | 144.26 | 144.56 | 144.76 |
| 50 day EMA | 145.69 | 145.96 | 146.16 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.74 | 141.41 | 141.75 |
| 12 day SMA | 141.99 | 142.32 | 142.48 |
| 20 day SMA | 143.02 | 143.45 | 143.83 |
| 35 day SMA | 145.03 | 145.44 | 145.79 |
| 50 day SMA | 146.78 | 146.9 | 146.95 |
| 100 day SMA | 143.95 | 144.07 | 144.18 |
| 150 day SMA | 144.86 | 144.96 | 145.06 |
| 200 day SMA | 145.42 | 145.39 | 145.36 |


