ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMagoldetf

Strong intraday Stock price targets for MiraeamcMagoldetf are 142.9 and 146.07

Intraday Target 1140.29
Intraday Target 2142.33
Intraday Target 3143.45666666667
Intraday Target 4145.5
Intraday Target 5146.63

Daily price and volume Miraeamc Magoldetf

Date Closing Open Range Volume
Mon 06 April 2026 144.38 (1.98%) 141.58 141.41 - 144.58 0.7612 times
Thu 02 April 2026 141.57 (-1.58%) 145.70 140.00 - 145.70 0.4006 times
Wed 01 April 2026 143.84 (1.55%) 142.80 142.80 - 147.64 0.8367 times
Mon 30 March 2026 141.64 (2.75%) 140.60 138.55 - 142.99 0.5541 times
Fri 27 March 2026 137.85 (-1.43%) 136.35 136.35 - 139.10 0.5743 times
Wed 25 March 2026 139.85 (3.39%) 139.50 137.56 - 140.34 0.7172 times
Tue 24 March 2026 135.26 (3.45%) 135.71 132.08 - 137.90 1.4656 times
Mon 23 March 2026 130.75 (-8.17%) 137.44 127.11 - 137.44 2.265 times
Fri 20 March 2026 142.39 (-0.73%) 143.43 139.84 - 145.49 0.9755 times
Thu 19 March 2026 143.43 (-4.52%) 148.50 143.00 - 148.50 1.45 times
Wed 18 March 2026 150.22 (-0.13%) 154.18 149.35 - 154.18 0.4801 times

 Daily chart MiraeamcMagoldetf

Weekly price and charts MiraeamcMagoldetf

Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 142.9 and 146.07

Weekly Target 1140.29
Weekly Target 2142.33
Weekly Target 3143.45666666667
Weekly Target 4145.5
Weekly Target 5146.63

Weekly price and volumes for Miraeamc Magoldetf

Date Closing Open Range Volume
Mon 06 April 2026 144.38 (1.98%) 141.58 141.41 - 144.58 0.2063 times
Thu 02 April 2026 141.57 (2.7%) 140.60 138.55 - 147.64 0.4856 times
Fri 27 March 2026 137.85 (-3.19%) 137.44 127.11 - 140.34 1.3614 times
Fri 20 March 2026 142.39 (-6.97%) 151.89 139.84 - 154.18 1.1956 times
Fri 13 March 2026 153.05 (-0.31%) 154.88 152.33 - 157.68 0.7524 times
Fri 06 March 2026 153.53 (-0.52%) 158.55 153.22 - 166.20 1.12 times
Fri 27 February 2026 154.34 (3.02%) 153.56 151.80 - 156.48 0.5631 times
Fri 20 February 2026 149.82 (1.08%) 151.92 145.16 - 151.92 0.8035 times
Fri 13 February 2026 148.22 (0.39%) 151.35 146.16 - 151.87 0.6421 times
Fri 06 February 2026 147.65 (-4.93%) 139.90 132.53 - 156.30 2.8699 times
Fri 30 January 2026 155.30 (4.04%) 155.00 150.90 - 173.50 2.2745 times

 weekly chart MiraeamcMagoldetf

Monthly price and charts MiraeamcMagoldetf

Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 142.19 and 149.83

Monthly Target 1136.37
Monthly Target 2140.37
Monthly Target 3144.00666666667
Monthly Target 4148.01
Monthly Target 5151.65

Monthly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Mon 06 April 2026 144.38 (1.93%) 142.80 140.00 - 147.64 0.189 times
Mon 30 March 2026 141.64 (-8.23%) 158.55 127.11 - 166.20 1.598 times
Fri 27 February 2026 154.34 (-0.62%) 139.90 132.53 - 156.48 1.7023 times
Fri 30 January 2026 155.30 (19.52%) 129.98 127.93 - 173.50 2.3363 times
Wed 31 December 2025 129.94 (6.08%) 125.00 114.55 - 139.89 0.9024 times
Fri 28 November 2025 122.49 (4.6%) 117.68 116.30 - 125.44 0.4758 times
Fri 31 October 2025 117.10 (3.89%) 113.51 111.40 - 127.99 1.4996 times
Tue 30 September 2025 112.71 (12.68%) 102.53 101.51 - 114.99 0.7812 times
Fri 29 August 2025 100.03 (3.62%) 96.49 95.81 - 100.09 0.3228 times
Thu 31 July 2025 96.54 (2.71%) 94.46 94.00 - 98.99 0.1924 times
Mon 30 June 2025 93.99 (0.64%) 93.85 93.30 - 99.59 0.2894 times

 monthly chart MiraeamcMagoldetf

Yearly price and charts MiraeamcMagoldetf

Strong yearly Stock price targets for MiraeamcMagoldetf GOLDETF are 135.75 and 182.14

Yearly Target 1101.94
Yearly Target 2123.16
Yearly Target 3148.33
Yearly Target 4169.55
Yearly Target 5194.72

Yearly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Mon 06 April 2026 144.38 (11.11%) 129.98 127.11 - 173.50 1.6885 times
Wed 31 December 2025 129.94 (72.86%) 75.49 75.04 - 139.89 1.6953 times
Tue 31 December 2024 75.17 (18.42%) 63.51 60.18 - 82.00 0.5843 times
Fri 29 December 2023 63.48 (0%) 59.40 56.10 - 66.50 0.032 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMagoldetf

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 140 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMagoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMagoldetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMagoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMagoldetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMagoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.61 and MiraeamcMagoldetf GOLDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.

MiraeamcMagoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF

DMA (daily moving average) of Miraeamc Magoldetf GOLDETF

DMA period DMA value
5 day DMA 141.86
12 day DMA 141.8
20 day DMA 146.68
35 day DMA 148.95
50 day DMA 149.83
100 day DMA 138.9
150 day DMA 130.15
200 day DMA 121.72

EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA142.33141.31141.18
12 day EMA143.16142.94143.19
20 day EMA145.02145.09145.46
35 day EMA146.63146.76147.07
50 day EMA148.31148.47148.75

SMA (simple moving average) of Miraeamc Magoldetf GOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA141.86140.95139.69
12 day SMA141.8142.25143.21
20 day SMA146.68147.33148.34
35 day SMA148.95149.13149.38
50 day SMA149.83149.89149.89
100 day SMA138.9138.63138.39
150 day SMA130.15129.84129.55
200 day SMA121.72121.48121.25

Videos related to: MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top