ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMagoldetf

Strong intraday Stock price targets for MiraeamcMagoldetf are 130.77 and 132.15

Intraday Target 1129.69
Intraday Target 2130.46
Intraday Target 3131.07333333333
Intraday Target 4131.84
Intraday Target 5132.45

Daily price and volume Miraeamc Magoldetf

Date Closing Open Range Volume
Fri 02 January 2026 131.22 (1.16%) 130.31 130.31 - 131.69 0.781 times
Thu 01 January 2026 129.72 (-0.17%) 129.98 129.30 - 129.98 0.5341 times
Wed 31 December 2025 129.94 (-0.59%) 130.00 127.03 - 130.89 2.007 times
Tue 30 December 2025 130.71 (-1.48%) 129.35 129.24 - 132.00 0.7916 times
Mon 29 December 2025 132.67 (-1.41%) 137.93 131.31 - 137.93 1.4075 times
Fri 26 December 2025 134.57 (1.27%) 132.89 132.68 - 139.89 0.7535 times
Wed 24 December 2025 132.88 (0.21%) 135.91 132.51 - 135.91 0.9365 times
Tue 23 December 2025 132.60 (1.38%) 134.05 131.87 - 134.09 0.8974 times
Mon 22 December 2025 130.79 (1.41%) 131.20 129.58 - 131.20 1.0711 times
Fri 19 December 2025 128.97 (-0.09%) 132.31 128.36 - 132.31 0.8202 times
Thu 18 December 2025 129.09 (0.06%) 129.76 128.82 - 129.76 0.7602 times

 Daily chart MiraeamcMagoldetf

Weekly price and charts MiraeamcMagoldetf

Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 123.68 and 134.58

Weekly Target 1121.16
Weekly Target 2126.19
Weekly Target 3132.06
Weekly Target 4137.09
Weekly Target 5142.96

Weekly price and volumes for Miraeamc Magoldetf

Date Closing Open Range Volume
Fri 02 January 2026 131.22 (-2.49%) 137.93 127.03 - 137.93 1.7688 times
Fri 26 December 2025 134.57 (4.34%) 131.20 129.58 - 139.89 1.1721 times
Fri 19 December 2025 128.97 (0.51%) 131.51 114.55 - 132.31 1.5072 times
Fri 12 December 2025 128.31 (2.4%) 125.30 121.58 - 129.00 0.707 times
Fri 05 December 2025 125.30 (2.29%) 125.00 123.46 - 128.15 0.7647 times
Fri 28 November 2025 122.49 (2.36%) 121.67 119.16 - 125.44 0.5394 times
Fri 21 November 2025 119.67 (-1.92%) 120.99 117.17 - 122.22 0.8938 times
Fri 14 November 2025 122.01 (4.03%) 118.89 117.52 - 123.58 0.8626 times
Fri 07 November 2025 117.28 (0.15%) 117.68 116.30 - 118.59 0.6034 times
Fri 31 October 2025 117.10 (-0.81%) 118.06 113.12 - 118.99 1.1811 times
Fri 24 October 2025 118.06 (-6.67%) 124.99 111.40 - 126.89 1.18 times

 weekly chart MiraeamcMagoldetf

Monthly price and charts MiraeamcMagoldetf

Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 130.26 and 132.65

Monthly Target 1128.35
Monthly Target 2129.78
Monthly Target 3130.73666666667
Monthly Target 4132.17
Monthly Target 5133.13

Monthly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Fri 02 January 2026 131.22 (0.99%) 129.98 129.30 - 131.69 0.1328 times
Wed 31 December 2025 129.94 (6.08%) 125.00 114.55 - 139.89 1.7337 times
Fri 28 November 2025 122.49 (4.6%) 117.68 116.30 - 125.44 0.9141 times
Fri 31 October 2025 117.10 (3.89%) 113.51 111.40 - 127.99 2.8811 times
Tue 30 September 2025 112.71 (12.68%) 102.53 101.51 - 114.99 1.5008 times
Fri 29 August 2025 100.03 (3.62%) 96.49 95.81 - 100.09 0.6202 times
Thu 31 July 2025 96.54 (2.71%) 94.46 94.00 - 98.99 0.3697 times
Mon 30 June 2025 93.99 (0.64%) 93.85 93.30 - 99.59 0.556 times
Fri 30 May 2025 93.39 (0.58%) 91.99 89.99 - 96.60 0.5033 times
Wed 30 April 2025 92.85 (6.28%) 88.80 78.03 - 97.42 0.7883 times
Fri 28 March 2025 87.36 (4.49%) 83.64 83.41 - 87.98 0.5157 times

 monthly chart MiraeamcMagoldetf

Yearly price and charts MiraeamcMagoldetf

Strong yearly Stock price targets for MiraeamcMagoldetf GOLDETF are 130.26 and 132.65

Yearly Target 1128.35
Yearly Target 2129.78
Yearly Target 3130.73666666667
Yearly Target 4132.17
Yearly Target 5133.13

Yearly price and volumes Miraeamc Magoldetf

Date Closing Open Range Volume
Fri 02 January 2026 131.22 (0.99%) 129.98 129.30 - 131.69 0.0344 times
Wed 31 December 2025 129.94 (72.86%) 75.49 75.04 - 139.89 2.9084 times
Tue 31 December 2024 75.17 (18.42%) 63.51 60.18 - 82.00 1.0024 times
Fri 29 December 2023 63.48 (0%) 59.40 56.10 - 66.50 0.0548 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMagoldetf

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.08

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcMagoldetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMagoldetf in short term but the sell signal is initial and weak.

MiraeamcMagoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMagoldetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcMagoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.35 and MiraeamcMagoldetf GOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.

MiraeamcMagoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF

DMA (daily moving average) of Miraeamc Magoldetf GOLDETF

DMA period DMA value
5 day DMA 130.85
12 day DMA 131.01
20 day DMA 129.25
35 day DMA 126.04
50 day DMA 123.71
100 day DMA 116.01
150 day DMA 109.3
200 day DMA 104.76

EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA130.89130.73131.23
12 day EMA130.44130.3130.4
20 day EMA129.18128.97128.89
35 day EMA126.96126.71126.53
50 day EMA124.46124.18123.95

SMA (simple moving average) of Miraeamc Magoldetf GOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA130.85131.52132.15
12 day SMA131.01130.8130.85
20 day SMA129.25128.92128.67
35 day SMA126.04125.82125.56
50 day SMA123.71123.57123.45
100 day SMA116.01115.68115.36
150 day SMA109.3109.05108.81
200 day SMA104.76104.52104.3

Videos related to: MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top