Munafa Stock Market Course + Intraday & FNO calls 
GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOENKA_BZ
- Forcast & Targets GOENKA_BZ
- GOENKA_BZ Experts view
- Tomorrow's Movement GOENKA_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOENKA_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoenkaDiamond
Strong intraday Stock price targets for GoenkaDiamond are 0.79 and 0.83
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.81333333333333 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.85 |
Daily price and volume Goenka Diamond
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.82 (1.23%) | 0.83 | 0.79 - 0.83 | 1.2564 times | Fri 12 December 2025 | 0.81 (-4.71%) | 0.87 | 0.81 - 0.87 | 1.0973 times | Thu 11 December 2025 | 0.85 (2.41%) | 0.84 | 0.81 - 0.87 | 0.7945 times | Wed 10 December 2025 | 0.83 (0%) | 0.82 | 0.81 - 0.86 | 0.5276 times | Tue 09 December 2025 | 0.83 (1.22%) | 0.78 | 0.78 - 0.86 | 0.8469 times | Mon 08 December 2025 | 0.82 (-5.75%) | 0.82 | 0.82 - 0.87 | 1.9563 times | Fri 05 December 2025 | 0.87 (-5.43%) | 0.92 | 0.87 - 0.96 | 2.0095 times | Thu 04 December 2025 | 0.92 (-5.15%) | 0.92 | 0.92 - 0.94 | 0.5072 times | Wed 03 December 2025 | 0.97 (-5.83%) | 0.97 | 0.97 - 1.01 | 0.618 times | Tue 02 December 2025 | 1.03 (-5.5%) | 1.03 | 1.03 - 1.03 | 0.3863 times | Mon 01 December 2025 | 1.09 (-5.22%) | 1.09 | 1.09 - 1.10 | 1.7638 times |
Weekly price and charts GoenkaDiamond
Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.79 and 0.83
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Goenka Diamond
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.82 (1.23%) | 0.83 | 0.79 - 0.83 | 0.4286 times | Fri 12 December 2025 | 0.81 (-6.9%) | 0.82 | 0.78 - 0.87 | 1.7816 times | Fri 05 December 2025 | 0.87 (-24.35%) | 1.09 | 0.87 - 1.10 | 1.8027 times | Mon 24 November 2025 | 1.15 (-5.74%) | 1.15 | 1.15 - 1.15 | 0.0106 times | Mon 17 November 2025 | 1.22 (-5.43%) | 1.22 | 1.22 - 1.22 | 0.0206 times | Mon 10 November 2025 | 1.29 (-5.15%) | 1.29 | 1.29 - 1.29 | 0.0173 times | Mon 03 November 2025 | 1.36 (-5.56%) | 1.36 | 1.36 - 1.36 | 0.0221 times | Fri 24 October 2025 | 1.44 (20%) | 1.26 | 1.24 - 1.44 | 0.6771 times | Fri 17 October 2025 | 1.20 (13.21%) | 1.08 | 1.00 - 1.20 | 2.748 times | Fri 10 October 2025 | 1.06 (7.07%) | 1.03 | 0.95 - 1.09 | 2.4914 times | Fri 03 October 2025 | 0.99 (4.21%) | 0.97 | 0.92 - 1.00 | 0.6383 times |
Monthly price and charts GoenkaDiamond
Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.64 and 0.96
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.9 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Goenka Diamond
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.82 (-28.7%) | 1.09 | 0.78 - 1.10 | 1.1498 times | Mon 24 November 2025 | 1.15 (-20.14%) | 1.36 | 1.15 - 1.36 | 0.0202 times | Fri 24 October 2025 | 1.44 (51.58%) | 0.98 | 0.95 - 1.44 | 1.8099 times | Tue 30 September 2025 | 0.95 (2.15%) | 0.91 | 0.89 - 1.10 | 1.1473 times | Fri 29 August 2025 | 0.93 (12.05%) | 0.84 | 0.80 - 0.97 | 0.7142 times | Thu 31 July 2025 | 0.83 (-8.79%) | 0.94 | 0.80 - 0.95 | 0.891 times | Mon 30 June 2025 | 0.91 (5.81%) | 0.90 | 0.82 - 1.02 | 1.3366 times | Fri 30 May 2025 | 0.86 (-3.37%) | 0.89 | 0.76 - 0.95 | 0.7085 times | Wed 30 April 2025 | 0.89 (-1.11%) | 0.94 | 0.85 - 0.99 | 0.8078 times | Fri 28 March 2025 | 0.90 (-4.26%) | 0.98 | 0.85 - 1.02 | 1.4148 times | Fri 28 February 2025 | 0.94 (8.05%) | 0.94 | 0.80 - 1.18 | 1.5827 times |
Yearly price and charts GoenkaDiamond
Strong yearly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.45 and 1.13
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.0066666666667 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Goenka Diamond
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.82 (-24.77%) | 1.03 | 0.76 - 1.44 | 0.6146 times | Mon 30 December 2024 | 1.09 (36.25%) | 0.85 | 0.70 - 1.48 | 0.9628 times | Tue 26 December 2023 | 0.80 (-36%) | 1.30 | 0.65 - 1.40 | 0.6714 times | Fri 30 December 2022 | 1.25 (-30.56%) | 1.85 | 1.25 - 4.40 | 1.3198 times | Fri 31 December 2021 | 1.80 (89.47%) | 0.95 | 0.90 - 2.40 | 1.9519 times | Thu 31 December 2020 | 0.95 (280%) | 0.30 | 0.15 - 1.75 | 1.2933 times | Tue 31 December 2019 | 0.25 (-16.67%) | 0.30 | 0.20 - 0.55 | 0.5658 times | Mon 31 December 2018 | 0.30 (0%) | 0.40 | 0.20 - 0.40 | 0.6203 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoenkaDiamond
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoenkaDiamond (GOENKA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoenkaDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoenkaDiamond in short term and the sell signal is strong.
GoenkaDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoenkaDiamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoenkaDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and GoenkaDiamond GOENKA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoenkaDiamond GOENKA_BZ stock. Volume based technical analysis of GoenkaDiamond GOENKA_BZ stock is negative.
GoenkaDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.92 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.03 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.85 | 0.87 |
| 12 day EMA | 0.91 | 0.93 | 0.95 |
| 20 day EMA | 0.96 | 0.98 | 1 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.83 | 0.84 |
| 12 day SMA | 0.92 | 0.95 | 0.99 |
| 20 day SMA | 1.07 | 1.09 | 1.1 |
| 35 day SMA | 1.05 | 1.06 | 1.06 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Videos related to: GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
