NSE Goenka Diamond&jewels Ltd GOENKA_BZ All indicator, Goenka Diamond&jewels Ltd GOENKA_BZ indicators All technical analysis, Goenka Diamond&jewels Ltd GOENKA_BZ indicators All free charts, Goenka Diamond&jewels Ltd GOENKA_BZ indicators All historical values NSE

Stock GOENKA_BZ - Share Goenka Diamond&jewels Ltd trades in NSE

Daily Support: 0.79
Daily Resistance: 0.83
5 Day DMA Moving Average is 0.83
20 Day DMA Moving Average is 1.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	1.23%	0.83	0.82	0.83	0.79	3.05 times
Fri 12 Dec 2025	-4.71%	0.87	0.81	0.87	0.81	2.66 times
Thu 11 Dec 2025	2.41%	0.84	0.85	0.87	0.81	1.93 times
Wed 10 Dec 2025	0%	0.82	0.83	0.86	0.81	1.28 times
Tue 09 Dec 2025	1.22%	0.78	0.83	0.86	0.78	2.06 times
Mon 08 Dec 2025	-5.75%	0.82	0.82	0.87	0.82	4.75 times
Fri 05 Dec 2025	-5.43%	0.92	0.87	0.96	0.87	4.88 times
Thu 04 Dec 2025	-5.15%	0.92	0.92	0.94	0.92	1.23 times
Wed 03 Dec 2025	-5.83%	0.97	0.97	1.01	0.97	1.5 times
Tue 02 Dec 2025	-5.5%	1.03	1.03	1.03	1.03	0.94 times

Volume is calculated using 10 day average volume

NSE Goenka Diamond&jewels Ltd GOENKA_BZ All indicator, Goenka Diamond&jewels Ltd GOENKA_BZ indicators All technical analysis, Goenka Diamond&jewels Ltd GOENKA_BZ indicators All free charts, Goenka Diamond&jewels Ltd GOENKA_BZ indicators All historical values NSE

Below are charts of NSE Goenka Diamond&jewels Ltd GOENKA_BZ All indicator, Goenka Diamond&jewels Ltd GOENKA_BZ indicators All technical analysis, Goenka Diamond&jewels Ltd GOENKA_BZ indicators All free charts, Goenka Diamond&jewels Ltd GOENKA_BZ indicators All historical values NSE

Goenka Diamond&jewels Ltd GOENKA_BZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Goenka Diamond&jewels Ltd GOENKA_BZ ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Goenka Diamond&jewels Ltd GOENKA_BZ are:

ADX	+DY	-DY
0	25	25
0	25	25
0	25	25
0	25	25
0	25	25
0	25	25
0	25	25
0	25	25
0	25	25
0	25	25

ADX charts for Goenka Diamond&jewels Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Goenka Diamond&jewels Ltd GOENKA_BZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Goenka Diamond&jewels Ltd is 1.07

50 day MA of Goenka Diamond&jewels Ltd is 1.03

100 day MA of Goenka Diamond&jewels Ltd is 0.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Goenka Diamond&jewels Ltd GOENKA_BZ is downtrend

Historical Moving averages values of Goenka Diamond&jewels Ltd GOENKA_BZ are:

Price	20 day	50 day	100 day
0.82	1.07	1.03	0.96
0.81	1.09	1.03	0.96
0.85	1.1	1.03	0.96
0.83	1.12	1.03	0.96
0.83	1.13	1.03	0.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Goenka Diamond&jewels Ltd GOENKA_BZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goenka Diamond&jewels Ltd GOENKA_BZ is: 231101.3 M

Current day volume is 1.267 times compared to averaged volume Goenka Diamond&jewels Ltd has

Historical price to volume measure of Goenka Diamond&jewels Ltd is:

Price	Percent Change	Percent change within day	Volume change
0.82	1.23%	-1.2%	1.267 times
0.81	-4.71%	-6.9%	1.107 times
0.85	2.41%	1.19%	0.801 times
0.83	0%	1.22%	0.532 times
0.83	1.22%	6.41%	0.854 times
0.82	-5.75%	0%	1.973 times
0.87	-5.43%	-5.43%	2.026 times
0.92	-5.15%	0%	0.511 times
0.97	-5.83%	0%	0.623 times
1.03	-5.5%	0%	0.39 times

Price to volume Charts of Goenka Diamond&jewels Ltd GOENKA_BZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Goenka Diamond&jewels Ltd GOENKA_BZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Goenka Diamond&jewels Ltd GOENKA_BZ is: 1.07 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Goenka Diamond&jewels Ltd GOENKA_BZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.82	1.07	0.22	1.5	0.64
0.81	1.09	0.21	1.51	0.67
0.85	1.1	0.2	1.5	0.7
0.83	1.12	0.19	1.5	0.74
0.83	1.13	0.18	1.49	0.77

Bollinger Bands charts for Goenka Diamond&jewels Ltd GOENKA_BZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Goenka Diamond&jewels Ltd GOENKA_BZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Goenka Diamond&jewels Ltd GOENKA_BZ

14 day Goenka Diamond&jewels Ltd GOENKA_BZ RSI is: 43.16

According to RSI indicator, Selling is dominating the stock of Goenka Diamond&jewels Ltd GOENKA_BZ

Historical values of RSI indicator for Goenka Diamond&jewels Ltd are as follows in descending order:

43.16 44.43 44.32 45.09 45.09 46.42 46.75 47.1 47.49 48.4 49.42 50.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Goenka Diamond&jewels Ltd GOENKA_BZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Goenka Diamond&jewels Ltd GOENKA_BZ

12,26,9 day Goenka Diamond&jewels Ltd GOENKA_BZ MACD is: 0.91, 0.99, -0.08

According to MACD indicator, Prices of Goenka Diamond&jewels Ltd GOENKA_BZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Goenka Diamond&jewels Ltd GOENKA_BZ are:

0.91, 0.99, -0.08
0.93, 1, -0.07
0.95, 1.02, -0.07
0.97, 1.03, -0.06
1, 1.05, -0.05
1.03, 1.07, -0.04
1.07, 1.09, -0.02
1.11, 1.11, 0
1.15, 1.13, 0.02
1.18, 1.14, 0.04

MACD charts of Goenka Diamond&jewels Ltd GOENKA_BZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Goenka Diamond&jewels Ltd GOENKA_BZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Goenka Diamond&jewels Ltd GOENKA_BZ CCI is: -76

According to CCI indicator, Goenka Diamond&jewels Ltd GOENKA_BZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Goenka Diamond&jewels Ltd

Historical CCI values of Goenka Diamond&jewels Ltd GOENKA_BZ are:

-76 -68 -62 -66 -71 -65 -34 -21 7 30

CCI charts of Goenka Diamond&jewels Ltd GOENKA_BZ are below. Second charts towards left.

Goenka Diamond&jewels Ltd GOENKA_BZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Goenka Diamond&jewels Ltd GOENKA_BZ Stochastics is: 8

According to Stochastics indicator, Buying is coming in Goenka Diamond&jewels Ltd

Goenka Diamond&jewels Ltd GOENKA_BZ is closing near its lowest lows

Historical Stochastics values of Goenka Diamond&jewels Ltd GOENKA_BZ are:

8 8 8 8 8 8 8 8 8 8

Goenka Diamond&jewels Ltd GOENKA_BZ Stochastics charts are below. Third charts to the left, at the bottom