ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOENKA_BZ Historical charts - Goenka Diamond&jewels Ltd

Historical charts for Stock GOENKA_BZ - Share Goenka Diamond&jewels Ltd trades in NSE

Moving Averages for

  • 5Day Average: 0.83
  • 12Day Average: 0.92
  • 20Day Average: 1.07
  • 50Day Average: 1.03
  • 100Day Average: 0.96
  • 150Day Average: 0.94

GOENKA_BZ Indicators & signals

Indicator MACD (12,26,9)

0.91, 0.99, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

60, 16.67, 66.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOENKA_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 0.82 0.79 to 0.83 1.23% 1.2 times
12 Fri Dec 2025 0.81 0.81 to 0.87 -4.71% 1.04 times
11 Thu Dec 2025 0.85 0.81 to 0.87 2.41% 0.76 times
10 Wed Dec 2025 0.83 0.81 to 0.86 0% 0.5 times
09 Tue Dec 2025 0.83 0.78 to 0.86 1.22% 0.81 times
08 Mon Dec 2025 0.82 0.82 to 0.87 -5.75% 1.86 times
05 Fri Dec 2025 0.87 0.87 to 0.96 -5.43% 1.91 times
04 Thu Dec 2025 0.92 0.92 to 0.94 -5.15% 0.48 times
03 Wed Dec 2025 0.97 0.97 to 1.01 -5.83% 0.59 times
02 Tue Dec 2025 1.03 1.03 to 1.03 -5.5% 0.37 times
01 Mon Dec 2025 1.09 1.09 to 1.10 -5.22% 1.68 times
24 Mon Nov 2025 1.15 1.15 to 1.15 -5.74% 0.03 times

Technical analysis forecast for GOENKA_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOENKA_BZ GOENKA_BZ at this time. Stock is falling and might fall more.

It appears as if GOENKA_BZ GOENKA_BZ gave a large move recently.

Stock of GOENKA_BZ (GOENKA_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOENKA_BZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.96. However, stock will show a bearish move below 0.7.

Tomorrow's movement Prediction of GOENKA_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOENKA_BZ Historical charts - Share Goenka Diamond&jewels Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOENKA_BZ Historical charts - Share Goenka Diamond&jewels Ltd

 

Back to top