PVM Price Volume Measure charts Goenka Diamond&jewels Ltd GOENKA_BZ share NSE Stock Exchange

Stock GOENKA_BZ - Share Goenka Diamond&jewels Ltd trades in NSE

Daily Support: 0.79
Daily Resistance: 0.83
5 Day Moving Average is 0.83
20 Day Moving Average is 1.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	1.23%	0.83	0.82	0.83	0.79	49.3%
Fri 12 Dec 2025	-4.71%	0.87	0.81	0.87	0.81	30.4%
Thu 11 Dec 2025	2.41%	0.84	0.85	0.87	0.81	-5.58%
Wed 10 Dec 2025	0%	0.82	0.83	0.86	0.81	-37.3%
Tue 09 Dec 2025	1.22%	0.78	0.83	0.86	0.78	0.64%
Mon 08 Dec 2025	-5.75%	0.82	0.82	0.87	0.82	132.48%
Fri 05 Dec 2025	-5.43%	0.92	0.87	0.96	0.87	138.79%
Thu 04 Dec 2025	-5.15%	0.92	0.92	0.94	0.92	-39.73%
Wed 03 Dec 2025	-5.83%	0.97	0.97	1.01	0.97	-26.56%
Tue 02 Dec 2025	-5.5%	1.03	1.03	1.03	1.03	-54.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goenka Diamond&jewels Ltd GOENKA_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!