GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoenkaDiamond

Strong intraday Stock price targets for GoenkaDiamond are 0.93 and 1

Intraday Target 10.91
Intraday Target 20.95
Intraday Target 30.98333333333333
Intraday Target 41.02
Intraday Target 51.05

Daily price and volume Goenka Diamond

Date Closing Open Range Volume
Tue 04 March 2025 0.98 (0%) 1.02 0.95 - 1.02 0.9762 times
Mon 03 March 2025 0.98 (4.26%) 0.98 0.92 - 0.98 1.9202 times
Fri 28 February 2025 0.94 (-5.05%) 1.03 0.94 - 1.03 0.7421 times
Thu 27 February 2025 0.99 (-2.94%) 1.02 0.97 - 1.07 0.5804 times
Tue 25 February 2025 1.02 (-4.67%) 1.01 1.01 - 1.12 1.9426 times
Mon 24 February 2025 1.07 (-5.31%) 1.15 1.07 - 1.18 0.8059 times
Fri 21 February 2025 1.13 (4.63%) 1.13 1.12 - 1.13 0.8981 times
Thu 20 February 2025 1.08 (4.85%) 1.08 1.08 - 1.08 0.611 times
Wed 19 February 2025 1.03 (4.04%) 1.03 1.03 - 1.03 0.8329 times
Tue 18 February 2025 0.99 (4.21%) 0.99 0.99 - 0.99 0.6907 times
Mon 17 February 2025 0.95 (4.4%) 0.95 0.94 - 0.95 0.7872 times

 Daily chart GoenkaDiamond

Weekly price and charts GoenkaDiamond

Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.93 and 1.03

Weekly Target 10.87
Weekly Target 20.93
Weekly Target 30.97333333333333
Weekly Target 41.03
Weekly Target 51.07

Weekly price and volumes for Goenka Diamond

Date Closing Open Range Volume
Tue 04 March 2025 0.98 (4.26%) 0.98 0.92 - 1.02 0.9812 times
Fri 28 February 2025 0.94 (-16.81%) 1.15 0.94 - 1.18 1.3791 times
Fri 21 February 2025 1.13 (24.18%) 0.95 0.94 - 1.13 1.294 times
Fri 14 February 2025 0.91 (-4.21%) 0.99 0.80 - 0.99 2.9274 times
Fri 07 February 2025 0.95 (9.2%) 0.94 0.87 - 0.99 2.5763 times
Mon 27 January 2025 0.87 (-5.43%) 0.87 0.87 - 0.87 0.391 times
Mon 20 January 2025 0.92 (-5.15%) 0.92 0.92 - 0.95 0.2218 times
Mon 13 January 2025 0.97 (0%) 0.97 0.97 - 0.97 0.0471 times
Mon 13 January 2025 0.97 (-5.83%) 0.97 0.97 - 0.97 0.0471 times
Mon 06 January 2025 1.03 (-5.5%) 1.03 1.03 - 1.03 0.135 times
Mon 30 December 2024 1.09 (-5.22%) 1.09 1.09 - 1.09 0.0619 times

 weekly chart GoenkaDiamond

Monthly price and charts GoenkaDiamond

Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.93 and 1.03

Monthly Target 10.87
Monthly Target 20.93
Monthly Target 30.97333333333333
Monthly Target 41.03
Monthly Target 51.07

Monthly price and volumes Goenka Diamond

Date Closing Open Range Volume
Tue 04 March 2025 0.98 (4.26%) 0.98 0.92 - 1.02 0.1628 times
Fri 28 February 2025 0.94 (8.05%) 0.94 0.80 - 1.18 1.3571 times
Mon 27 January 2025 0.87 (-20.18%) 1.03 0.87 - 1.03 0.1398 times
Mon 30 December 2024 1.09 (7.92%) 1.06 1.00 - 1.29 0.362 times
Fri 29 November 2024 1.01 (-10.62%) 1.07 0.92 - 1.20 1.6008 times
Mon 28 October 2024 1.13 (-19.29%) 1.33 1.13 - 1.33 0.0143 times
Mon 30 September 2024 1.40 (55.56%) 0.85 0.85 - 1.48 2.8255 times
Mon 26 August 2024 0.90 (-20.35%) 1.07 0.90 - 1.07 0.2209 times
Mon 29 July 2024 1.13 (21.51%) 0.97 0.96 - 1.33 1.2806 times
Fri 28 June 2024 0.93 (3.33%) 0.90 0.75 - 0.94 2.0361 times
Fri 31 May 2024 0.90 (0%) 0.85 0.70 - 0.95 3.1349 times

 monthly chart GoenkaDiamond

Yearly price and charts GoenkaDiamond

Strong yearly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.7 and 1.08

Yearly Target 10.61
Yearly Target 20.79
Yearly Target 30.98666666666667
Yearly Target 41.17
Yearly Target 51.37

Yearly price and volumes Goenka Diamond

Date Closing Open Range Volume
Tue 04 March 2025 0.98 (-10.09%) 1.03 0.80 - 1.18 0.1083 times
Mon 30 December 2024 1.09 (36.25%) 0.85 0.70 - 1.48 1.0288 times
Tue 26 December 2023 0.80 (-36%) 1.30 0.65 - 1.40 0.7175 times
Fri 30 December 2022 1.25 (-30.56%) 1.85 1.25 - 4.40 1.4103 times
Fri 31 December 2021 1.80 (89.47%) 0.95 0.90 - 2.40 2.0857 times
Thu 31 December 2020 0.95 (280%) 0.30 0.15 - 1.75 1.382 times
Tue 31 December 2019 0.25 (-16.67%) 0.30 0.20 - 0.55 0.6046 times
Mon 31 December 2018 0.30 (0%) 0.40 0.20 - 0.40 0.6628 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of GoenkaDiamond

Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoenkaDiamond (GOENKA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoenkaDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoenkaDiamond in short term but the buy signal is initial and weak.

GoenkaDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoenkaDiamond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoenkaDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and GoenkaDiamond GOENKA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoenkaDiamond GOENKA_BZ stock. Volume based technical analysis of GoenkaDiamond GOENKA_BZ stock is negative.

GoenkaDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ

DMA (daily moving average) of Goenka Diamond GOENKA_BZ

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.01
20 day DMA 0.97
35 day DMA 1.01
50 day DMA 1.03
100 day DMA 1.06
150 day DMA 1
200 day DMA 0.96

EMA (exponential moving average) of Goenka Diamond GOENKA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.991
12 day EMA0.990.990.99
20 day EMA0.990.990.99
35 day EMA1.011.011.01
50 day EMA1.041.041.04

SMA (simple moving average) of Goenka Diamond GOENKA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9811.03
12 day SMA1.0110.98
20 day SMA0.970.960.96
35 day SMA1.011.011.02
50 day SMA1.031.031.03
100 day SMA1.061.061.06
150 day SMA10.990.99
200 day SMA0.960.960.96

Videos related to: GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top