GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoenkaDiamond

Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.88 and 0.93

Daily Target 1	0.87
Daily Target 2	0.88
Daily Target 3	0.91666666666667
Daily Target 4	0.93
Daily Target 5	0.97

Daily price and volume Goenka Diamond

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.90 (-5.26%)	0.95	0.90 - 0.95	1.3426 times
Thu 25 April 2024	0.95 (0%)	0.95	0.90 - 0.95	1.9258 times
Wed 24 April 2024	0.95 (0%)	0.95	0.90 - 0.95	1.3329 times
Tue 23 April 2024	0.95 (5.56%)	0.90	0.90 - 0.95	0.1962 times
Mon 22 April 2024	0.90 (0%)	0.95	0.90 - 0.95	0.5315 times
Fri 19 April 2024	0.90 (0%)	0.90	0.85 - 0.95	2.5917 times
Thu 18 April 2024	0.90 (5.88%)	0.85	0.85 - 0.90	1.0346 times
Tue 16 April 2024	0.85 (-5.56%)	0.95	0.85 - 0.95	0.5616 times
Mon 15 April 2024	0.90 (0%)	0.95	0.85 - 0.95	0.285 times
Fri 12 April 2024	0.90 (0%)	0.90	0.85 - 0.95	0.1979 times
Wed 10 April 2024	0.90 (0%)	0.95	0.85 - 0.95	0.4935 times

Daily chart GoenkaDiamond

Weekly price and charts GoenkaDiamond

Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.88 and 0.93

Weekly Target 1	0.87
Weekly Target 2	0.88
Weekly Target 3	0.91666666666667
Weekly Target 4	0.93
Weekly Target 5	0.97

Weekly price and volumes for Goenka Diamond

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.90 (0%)	0.95	0.90 - 0.95	1.7571 times
Fri 19 April 2024	0.90 (0%)	0.95	0.85 - 0.95	1.4749 times
Fri 12 April 2024	0.90 (5.88%)	0.85	0.85 - 0.95	1.1405 times
Fri 05 April 2024	0.85 (6.25%)	0.85	0.80 - 0.95	1.0329 times
Thu 28 March 2024	0.80 (-5.88%)	0.90	0.75 - 0.90	0.5677 times
Fri 22 March 2024	0.85 (6.25%)	0.85	0.75 - 0.85	0.5386 times
Fri 15 March 2024	0.80 (-15.79%)	0.95	0.75 - 1.00	1.0777 times
Thu 07 March 2024	0.95 (11.76%)	0.90	0.85 - 0.95	1.6275 times
Sat 02 March 2024	0.85 (6.25%)	0.75	0.75 - 0.85	0.5004 times
Mon 19 February 2024	0.80 (-5.88%)	0.80	0.80 - 0.80	0.2826 times
Mon 12 February 2024	0.85 (-5.56%)	0.85	0.85 - 0.85	0.0914 times

weekly chart GoenkaDiamond

Monthly price and charts GoenkaDiamond

Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.85 and 1

Monthly Target 1	0.73
Monthly Target 2	0.82
Monthly Target 3	0.88333333333333
Monthly Target 4	0.97
Monthly Target 5	1.03

Monthly price and volumes Goenka Diamond

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.90 (12.5%)	0.85	0.80 - 0.95	2.1054 times
Thu 28 March 2024	0.80 (6.67%)	0.80	0.75 - 1.00	1.5373 times
Mon 26 February 2024	0.75 (-21.05%)	0.90	0.75 - 0.90	0.3379 times
Mon 29 January 2024	0.95 (18.75%)	0.85	0.85 - 1.10	1.0141 times
Tue 26 December 2023	0.80 (0%)	0.75	0.70 - 0.85	0.3718 times
Tue 28 November 2023	0.80 (14.29%)	0.75	0.75 - 0.95	0.5224 times
Mon 30 October 2023	0.70 (-26.32%)	0.90	0.70 - 0.90	0.3284 times
Mon 25 September 2023	0.95 (5.56%)	0.95	0.85 - 1.10	0.4592 times
Thu 31 August 2023	0.90 (0%)	0.90	0.80 - 0.90	1.2063 times
Mon 31 July 2023	0.90 (5.88%)	0.85	0.70 - 0.90	2.1173 times
Fri 30 June 2023	0.85 (13.33%)	0.75	0.65 - 0.85	1.5988 times

monthly chart GoenkaDiamond

Indicator Analysis of GoenkaDiamond

Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoenkaDiamond (GOENKA_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoenkaDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoenkaDiamond in short term and the buy signal is strong.

GoenkaDiamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoenkaDiamond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoenkaDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and GoenkaDiamond GOENKA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoenkaDiamond GOENKA_BZ stock. Volume based technical analysis of GoenkaDiamond GOENKA_BZ stock is negative.

GoenkaDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ

DMA (daily moving average) of Goenka Diamond GOENKA_BZ

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.91
20 day DMA	0.88
35 day DMA	0.87
50 day DMA	0.89
100 day DMA	0.87
150 day DMA	0.86
200 day DMA	0.91

EMA (exponential moving average) of Goenka Diamond GOENKA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.93	0.92
12 day EMA	0.9	0.9	0.89
20 day EMA	0.88	0.88	0.87
35 day EMA	0.87	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Goenka Diamond GOENKA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.93	0.92
12 day SMA	0.91	0.9	0.9
20 day SMA	0.88	0.88	0.87
35 day SMA	0.87	0.87	0.87
50 day SMA	0.89	0.88	0.88
100 day SMA	0.87	0.87	0.87
150 day SMA	0.86	0.86	0.86
200 day SMA	0.91	0.91	0.91