GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOENKA_BZ
- Forcast & Targets GOENKA_BZ
- GOENKA_BZ Experts view
- Tomorrow's Movement GOENKA_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOENKA_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoenkaDiamond
Strong intraday Stock price targets for GoenkaDiamond are 0.95 and 1.01
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.96 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.02 |
Daily price and volume Goenka Diamond
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 0.98 (4.26%) | 0.98 | 0.92 - 0.98 | 1.9572 times |
| Fri 28 February 2025 | 0.94 (-5.05%) | 1.03 | 0.94 - 1.03 | 0.7564 times |
| Thu 27 February 2025 | 0.99 (-2.94%) | 1.02 | 0.97 - 1.07 | 0.5916 times |
| Tue 25 February 2025 | 1.02 (-4.67%) | 1.01 | 1.01 - 1.12 | 1.98 times |
| Mon 24 February 2025 | 1.07 (-5.31%) | 1.15 | 1.07 - 1.18 | 0.8214 times |
| Fri 21 February 2025 | 1.13 (4.63%) | 1.13 | 1.12 - 1.13 | 0.9154 times |
| Thu 20 February 2025 | 1.08 (4.85%) | 1.08 | 1.08 - 1.08 | 0.6228 times |
| Wed 19 February 2025 | 1.03 (4.04%) | 1.03 | 1.03 - 1.03 | 0.8489 times |
| Tue 18 February 2025 | 0.99 (4.21%) | 0.99 | 0.99 - 0.99 | 0.704 times |
| Mon 17 February 2025 | 0.95 (4.4%) | 0.95 | 0.94 - 0.95 | 0.8024 times |
| Fri 14 February 2025 | 0.91 (4.6%) | 0.90 | 0.90 - 0.91 | 0.5727 times |
Weekly price and charts GoenkaDiamond
Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.95 and 1.01
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Goenka Diamond
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 0.98 (4.26%) | 0.98 | 0.92 - 0.98 | 0.6727 times |
| Fri 28 February 2025 | 0.94 (-16.81%) | 1.15 | 0.94 - 1.18 | 1.4262 times |
| Fri 21 February 2025 | 1.13 (24.18%) | 0.95 | 0.94 - 1.13 | 1.3383 times |
| Fri 14 February 2025 | 0.91 (-4.21%) | 0.99 | 0.80 - 0.99 | 3.0275 times |
| Fri 07 February 2025 | 0.95 (9.2%) | 0.94 | 0.87 - 0.99 | 2.6644 times |
| Mon 27 January 2025 | 0.87 (-5.43%) | 0.87 | 0.87 - 0.87 | 0.4044 times |
| Mon 20 January 2025 | 0.92 (-5.15%) | 0.92 | 0.92 - 0.95 | 0.2294 times |
| Mon 13 January 2025 | 0.97 (0%) | 0.97 | 0.97 - 0.97 | 0.0487 times |
| Mon 13 January 2025 | 0.97 (-5.83%) | 0.97 | 0.97 - 0.97 | 0.0487 times |
| Mon 06 January 2025 | 1.03 (-5.5%) | 1.03 | 1.03 - 1.03 | 0.1397 times |
| Mon 30 December 2024 | 1.09 (-5.22%) | 1.09 | 1.09 - 1.09 | 0.064 times |
Monthly price and charts GoenkaDiamond
Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.95 and 1.01
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.96 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Goenka Diamond
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 0.98 (4.26%) | 0.98 | 0.92 - 0.98 | 0.1086 times |
| Fri 28 February 2025 | 0.94 (8.05%) | 0.94 | 0.80 - 1.18 | 1.3646 times |
| Mon 27 January 2025 | 0.87 (-20.18%) | 1.03 | 0.87 - 1.03 | 0.1405 times |
| Mon 30 December 2024 | 1.09 (7.92%) | 1.06 | 1.00 - 1.29 | 0.364 times |
| Fri 29 November 2024 | 1.01 (-10.62%) | 1.07 | 0.92 - 1.20 | 1.6097 times |
| Mon 28 October 2024 | 1.13 (-19.29%) | 1.33 | 1.13 - 1.33 | 0.0144 times |
| Mon 30 September 2024 | 1.40 (55.56%) | 0.85 | 0.85 - 1.48 | 2.8411 times |
| Mon 26 August 2024 | 0.90 (-20.35%) | 1.07 | 0.90 - 1.07 | 0.2221 times |
| Mon 29 July 2024 | 1.13 (21.51%) | 0.97 | 0.96 - 1.33 | 1.2877 times |
| Fri 28 June 2024 | 0.93 (3.33%) | 0.90 | 0.75 - 0.94 | 2.0474 times |
| Fri 31 May 2024 | 0.90 (0%) | 0.85 | 0.70 - 0.95 | 3.1522 times |
Yearly price and charts GoenkaDiamond
Strong yearly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.7 and 1.08
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 0.98666666666667 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Goenka Diamond
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 0.98 (-10.09%) | 1.03 | 0.80 - 1.18 | 0.1048 times |
| Mon 30 December 2024 | 1.09 (36.25%) | 0.85 | 0.70 - 1.48 | 1.0293 times |
| Tue 26 December 2023 | 0.80 (-36%) | 1.30 | 0.65 - 1.40 | 0.7178 times |
| Fri 30 December 2022 | 1.25 (-30.56%) | 1.85 | 1.25 - 4.40 | 1.4109 times |
| Fri 31 December 2021 | 1.80 (89.47%) | 0.95 | 0.90 - 2.40 | 2.0866 times |
| Thu 31 December 2020 | 0.95 (280%) | 0.30 | 0.15 - 1.75 | 1.3826 times |
| Tue 31 December 2019 | 0.25 (-16.67%) | 0.30 | 0.20 - 0.55 | 0.6049 times |
| Mon 31 December 2018 | 0.30 (0%) | 0.40 | 0.20 - 0.40 | 0.6631 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GoenkaDiamond
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoenkaDiamond (GOENKA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoenkaDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoenkaDiamond in short term but the buy signal is initial and weak.
GoenkaDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoenkaDiamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoenkaDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and GoenkaDiamond GOENKA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoenkaDiamond GOENKA_BZ stock. Volume based technical analysis of GoenkaDiamond GOENKA_BZ stock is negative.
GoenkaDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.06 |
| 150 day DMA | 0.99 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1.03 |
| 12 day EMA | 0.99 | 0.99 | 1 |
| 20 day EMA | 0.99 | 0.99 | 1 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.03 | 1.06 |
| 12 day SMA | 1 | 0.98 | 0.98 |
| 20 day SMA | 0.96 | 0.96 | 0.96 |
| 35 day SMA | 1.01 | 1.02 | 1.02 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.06 | 1.06 | 1.05 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Videos related to: GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
