Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1857.1 and 1911.5
| Intraday Target 1 | 1813.67 |
| Intraday Target 2 | 1846.13 |
| Intraday Target 3 | 1868.0666666667 |
| Intraday Target 4 | 1900.53 |
| Intraday Target 5 | 1922.47 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1878.60 (0.61%) | 1870.00 | 1835.60 - 1890.00 | 0.7236 times | Wed 06 May 2026 | 1867.20 (3.19%) | 1819.10 | 1812.70 - 1870.00 | 0.7012 times | Tue 05 May 2026 | 1809.50 (-4.75%) | 1920.00 | 1805.40 - 1920.00 | 2.1962 times | Mon 04 May 2026 | 1899.80 (3.52%) | 1854.90 | 1850.20 - 1951.90 | 2.2676 times | Thu 30 April 2026 | 1835.20 (-1.46%) | 1863.20 | 1815.50 - 1863.20 | 0.9095 times | Wed 29 April 2026 | 1862.30 (2.07%) | 1831.00 | 1831.00 - 1883.80 | 0.6739 times | Tue 28 April 2026 | 1824.60 (-0.2%) | 1829.30 | 1820.00 - 1845.20 | 0.4371 times | Mon 27 April 2026 | 1828.20 (3.32%) | 1784.00 | 1778.10 - 1842.40 | 0.8592 times | Fri 24 April 2026 | 1769.40 (-1.21%) | 1795.60 | 1759.80 - 1832.00 | 0.6357 times | Thu 23 April 2026 | 1791.00 (-2.25%) | 1829.10 | 1780.40 - 1833.10 | 0.5959 times | Wed 22 April 2026 | 1832.20 (1.51%) | 1810.40 | 1795.60 - 1849.00 | 0.8653 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1842 and 1988.5
| Weekly Target 1 | 1732.13 |
| Weekly Target 2 | 1805.37 |
| Weekly Target 3 | 1878.6333333333 |
| Weekly Target 4 | 1951.87 |
| Weekly Target 5 | 2025.13 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1878.60 (2.36%) | 1854.90 | 1805.40 - 1951.90 | 1.3518 times | Thu 30 April 2026 | 1835.20 (3.72%) | 1784.00 | 1778.10 - 1883.80 | 0.661 times | Fri 24 April 2026 | 1769.40 (0.6%) | 1764.90 | 1731.60 - 1849.00 | 0.9034 times | Fri 17 April 2026 | 1758.80 (2.46%) | 1695.90 | 1641.00 - 1777.40 | 0.6377 times | Fri 10 April 2026 | 1716.50 (13.8%) | 1517.00 | 1493.80 - 1751.10 | 1.3369 times | Thu 02 April 2026 | 1508.30 (0.21%) | 1489.00 | 1434.00 - 1538.40 | 0.6638 times | Fri 27 March 2026 | 1505.20 (-2.86%) | 1527.70 | 1486.00 - 1603.60 | 0.9413 times | Fri 20 March 2026 | 1549.50 (-1.77%) | 1578.00 | 1540.30 - 1666.00 | 0.7244 times | Fri 13 March 2026 | 1577.40 (-5.39%) | 1610.50 | 1567.00 - 1698.00 | 1.2905 times | Fri 06 March 2026 | 1667.30 (-3.68%) | 1665.70 | 1647.00 - 1751.00 | 1.4891 times | Fri 27 February 2026 | 1731.00 (-5.19%) | 1835.00 | 1725.00 - 1853.80 | 1.1367 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1842 and 1988.5
| Monthly Target 1 | 1732.13 |
| Monthly Target 2 | 1805.37 |
| Monthly Target 3 | 1878.6333333333 |
| Monthly Target 4 | 1951.87 |
| Monthly Target 5 | 2025.13 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1878.60 (2.36%) | 1854.90 | 1805.40 - 1951.90 | 0.42 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.2273 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4594 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.8212 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7691 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5347 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4776 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7095 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6693 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9119 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.9655 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1290.2 and 2022.4
| Yearly Target 1 | 1094.07 |
| Yearly Target 2 | 1486.33 |
| Yearly Target 3 | 1826.2666666667 |
| Yearly Target 4 | 2218.53 |
| Yearly Target 5 | 2558.47 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1878.60 (-6.28%) | 2010.00 | 1434.00 - 2166.20 | 0.7418 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.2304 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2663 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0204 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2689 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.8333 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2946 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5871 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.296 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4613 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2262 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1825.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1792 and price is deviating by 61 points
Upper Bollinger band is at 1913 and lower is at 1671, while middle bands are at 1731 and 1853
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.53 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1858.06 |
| 12 day DMA | 1833.58 |
| 20 day DMA | 1791.49 |
| 35 day DMA | 1688.03 |
| 50 day DMA | 1701.7 |
| 100 day DMA | 1786.26 |
| 150 day DMA | 1904.46 |
| 200 day DMA | 1949.29 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.98 | 1847.67 | 1837.91 |
| 12 day EMA | 1825.59 | 1815.95 | 1806.64 |
| 20 day EMA | 1790.3 | 1781.01 | 1771.94 |
| 35 day EMA | 1764.88 | 1758.19 | 1751.77 |
| 50 day EMA | 1728.49 | 1722.37 | 1716.46 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.06 | 1854.8 | 1846.28 |
| 12 day SMA | 1833.58 | 1823.68 | 1814.64 |
| 20 day SMA | 1791.49 | 1777.81 | 1763.69 |
| 35 day SMA | 1688.03 | 1680.54 | 1674.37 |
| 50 day SMA | 1701.7 | 1701.83 | 1701.38 |
| 100 day SMA | 1786.26 | 1787.23 | 1789.38 |
| 150 day SMA | 1904.46 | 1905.4 | 1906.98 |
| 200 day SMA | 1949.29 | 1951.18 | 1952.88 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 52.53 and PE is: 35.76
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
EPS is 51.46 and PE is: 36.51
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1887.30 | 1878.90 | 1840.90 to 1899.00 | 1.03 times |
| 06 Wed | 1878.20 | 1832.10 | 1819.80 to 1883.60 | 1.04 times |
| 05 Tue | 1819.80 | 1919.00 | 1809.00 to 1920.00 | 1.06 times |
| 04 Mon | 1911.00 | 1857.60 | 1857.60 to 1956.00 | 0.96 times |
| 30 Thu | 1841.00 | 1856.40 | 1816.10 to 1857.90 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1900.20 | 1911.90 | 1857.70 to 1911.90 | 1.02 times |
| 06 Wed | 1888.10 | 1837.60 | 1832.90 to 1892.50 | 1.01 times |
| 05 Tue | 1830.20 | 1940.00 | 1822.40 to 1940.00 | 1.02 times |
| 04 Mon | 1924.90 | 1888.00 | 1881.00 to 1964.40 | 0.98 times |
| 30 Thu | 1850.50 | 1859.00 | 1832.10 to 1860.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1897.40 | 1913.20 | 1862.10 to 1932.00 | 1.54 times |
| 06 Wed | 1885.90 | 1840.00 | 1839.00 to 1890.00 | 1.44 times |
| 05 Tue | 1829.30 | 1900.00 | 1822.00 to 1907.40 | 1.46 times |
| 04 Mon | 1920.40 | 1911.50 | 1890.00 to 1960.00 | 0.45 times |
| 30 Thu | 1868.00 | 1870.00 | 1868.00 to 1870.00 | 0.12 times |
Option chain for Godrej Properties GODREJPROP 26 Tue May 2026 expiry
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.00 | 345.40 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.20 | 326.10 | 0.12 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.75 | 287.50 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.10 | 193.60 | 0.32 |
| 06 Wed May 2026 | 7.65 | 193.60 | 0.32 |
| 05 Tue May 2026 | 5.50 | 193.60 | 0.28 |
| 04 Mon May 2026 | 14.30 | 193.60 | 0.22 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 13.05 | 194.00 | 0.07 |
| 06 Wed May 2026 | 12.65 | 194.00 | 0.07 |
| 05 Tue May 2026 | 8.40 | 194.00 | 0.06 |
| 04 Mon May 2026 | 23.70 | 194.00 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 20.50 | 128.35 | 0.06 |
| 06 Wed May 2026 | 19.80 | 140.55 | 0.06 |
| 05 Tue May 2026 | 12.95 | 190.15 | 0.05 |
| 04 Mon May 2026 | 35.50 | 125.15 | 0.06 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 25.50 | 217.00 | 0.1 |
| 06 Wed May 2026 | 24.40 | 217.00 | 0.11 |
| 05 Tue May 2026 | 16.10 | 217.00 | 0.06 |
| 04 Mon May 2026 | 39.40 | 217.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 31.45 | 100.95 | 0.15 |
| 06 Wed May 2026 | 29.90 | 112.30 | 0.15 |
| 05 Tue May 2026 | 19.60 | 157.60 | 0.12 |
| 04 Mon May 2026 | 48.80 | 99.05 | 0.18 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 38.65 | 87.25 | 0.43 |
| 06 Wed May 2026 | 36.30 | 98.20 | 0.39 |
| 05 Tue May 2026 | 23.85 | 142.75 | 0.31 |
| 04 Mon May 2026 | 59.60 | 87.05 | 0.32 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 46.65 | 76.20 | 0.81 |
| 06 Wed May 2026 | 44.10 | 86.50 | 0.61 |
| 05 Tue May 2026 | 28.90 | 125.25 | 0.43 |
| 04 Mon May 2026 | 68.25 | 77.35 | 0.9 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 55.15 | 65.45 | 0.52 |
| 06 Wed May 2026 | 52.45 | 73.60 | 0.45 |
| 05 Tue May 2026 | 34.80 | 113.30 | 0.26 |
| 04 Mon May 2026 | 77.05 | 69.70 | 0.45 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 65.65 | 55.05 | 0.7 |
| 06 Wed May 2026 | 61.95 | 64.25 | 0.66 |
| 05 Tue May 2026 | 41.50 | 99.90 | 0.68 |
| 04 Mon May 2026 | 87.55 | 59.20 | 1.46 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 76.45 | 46.80 | 0.87 |
| 06 Wed May 2026 | 72.35 | 54.55 | 0.85 |
| 05 Tue May 2026 | 49.15 | 87.90 | 0.55 |
| 04 Mon May 2026 | 100.70 | 51.25 | 1.33 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 88.70 | 39.30 | 1.12 |
| 06 Wed May 2026 | 83.80 | 46.55 | 1.02 |
| 05 Tue May 2026 | 57.75 | 76.35 | 0.69 |
| 04 Mon May 2026 | 111.20 | 44.60 | 1.37 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 102.70 | 32.20 | 1.04 |
| 06 Wed May 2026 | 96.90 | 38.90 | 0.86 |
| 05 Tue May 2026 | 67.25 | 66.15 | 0.71 |
| 04 Mon May 2026 | 123.55 | 38.65 | 1.86 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 115.75 | 26.85 | 1.74 |
| 06 Wed May 2026 | 109.40 | 32.05 | 1.89 |
| 05 Tue May 2026 | 78.20 | 56.90 | 1.95 |
| 04 Mon May 2026 | 141.25 | 32.15 | 1.87 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 134.15 | 22.05 | 2.54 |
| 06 Wed May 2026 | 125.00 | 27.55 | 3.21 |
| 05 Tue May 2026 | 90.15 | 48.35 | 2.73 |
| 04 Mon May 2026 | 153.35 | 28.90 | 3.04 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 151.20 | 17.85 | 4.06 |
| 06 Wed May 2026 | 140.20 | 22.50 | 4.42 |
| 05 Tue May 2026 | 100.40 | 41.25 | 4.91 |
| 04 Mon May 2026 | 167.00 | 23.15 | 3.69 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 119.20 | 14.60 | 12 |
| 06 Wed May 2026 | 119.20 | 18.20 | 12.11 |
| 05 Tue May 2026 | 119.20 | 34.60 | 11.89 |
| 04 Mon May 2026 | 172.40 | 19.35 | 29.33 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 155.40 | 11.85 | 1.29 |
| 06 Wed May 2026 | 155.40 | 15.20 | 1.02 |
| 05 Tue May 2026 | 155.40 | 29.15 | 0.95 |
| 04 Mon May 2026 | 155.40 | 16.95 | 1.07 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 199.60 | 9.60 | 4.53 |
| 06 Wed May 2026 | 189.05 | 12.45 | 4.83 |
| 05 Tue May 2026 | 144.50 | 24.30 | 5.52 |
| 04 Mon May 2026 | 218.30 | 15.05 | 3.71 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 227.80 | 5.35 | 3.4 |
| 06 Wed May 2026 | 227.80 | 6.85 | 3.68 |
| 05 Tue May 2026 | 227.80 | 13.90 | 5.08 |
| 04 Mon May 2026 | 227.80 | 8.85 | 3.24 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 227.30 | 3.65 | 0.95 |
| 06 Wed May 2026 | 227.30 | 4.80 | 1.23 |
| 05 Tue May 2026 | 227.30 | 9.65 | 1.46 |
| 04 Mon May 2026 | 305.40 | 6.50 | 1.09 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 287.00 | 2.00 | 0.89 |
| 06 Wed May 2026 | 287.00 | 1.75 | 1.06 |
| 05 Tue May 2026 | 287.00 | 5.45 | 1.11 |
| 04 Mon May 2026 | 260.00 | 5.00 | 13 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 318.00 | 10.85 | 0.14 |
| 06 Wed May 2026 | 318.00 | 10.85 | 0.14 |
| 05 Tue May 2026 | 318.00 | 10.85 | 0.14 |
| 04 Mon May 2026 | 318.00 | 10.85 | 0.14 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 333.00 | 1.50 | 6.87 |
| 06 Wed May 2026 | 333.00 | 2.10 | 5.81 |
| 05 Tue May 2026 | 333.00 | 3.65 | 6.32 |
| 04 Mon May 2026 | 328.00 | 3.15 | 6.4 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 340.00 | 2.50 | 0.5 |
| 06 Wed May 2026 | 340.00 | 2.50 | 0.5 |
| 05 Tue May 2026 | 340.00 | 2.50 | 0.5 |
| 04 Mon May 2026 | 372.00 | 2.50 | 0.32 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 390.70 | 1.70 | 5.75 |
| 06 Wed May 2026 | 367.40 | 1.70 | 9.2 |
| 05 Tue May 2026 | 367.40 | 2.70 | 11.4 |
| 04 Mon May 2026 | 432.25 | 2.35 | 2.71 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 410.50 | 7.00 | 0.67 |
| 06 Wed May 2026 | 324.50 | 7.00 | 2 |
| 05 Tue May 2026 | 324.50 | 7.00 | 2 |
| 04 Mon May 2026 | 324.50 | 7.00 | 2 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 450.40 | 1.05 | 2.18 |
| 06 Wed May 2026 | 419.90 | 1.05 | 3 |
| 05 Tue May 2026 | 431.75 | 2.00 | 15 |
| 04 Mon May 2026 | 495.60 | 5.50 | 8.4 |
GodrejProperties GODREJPROP Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 511.00 | 0.55 | 13 |
| 06 Wed May 2026 | 530.65 | 0.55 | 5.4 |
| 05 Tue May 2026 | 561.30 | 1.50 | 3.8 |
| 04 Mon May 2026 | 561.30 | 1.30 | 3.9 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 529.40 | 1.00 | 15.5 |
| 06 Wed May 2026 | 594.60 | 1.00 | 62 |
| 05 Tue May 2026 | 594.60 | 1.00 | 62 |
| 04 Mon May 2026 | 594.60 | 1.10 | 63 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
