Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1673.9 and 1755.8
| Intraday Target 1 | 1608.33 |
| Intraday Target 2 | 1657.57 |
| Intraday Target 3 | 1690.2333333333 |
| Intraday Target 4 | 1739.47 |
| Intraday Target 5 | 1772.13 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1706.80 (-0.57%) | 1695.90 | 1641.00 - 1722.90 | 0.6667 times | Fri 10 April 2026 | 1716.50 (1.24%) | 1738.00 | 1705.60 - 1751.10 | 1.6044 times | Thu 09 April 2026 | 1695.50 (-0.39%) | 1702.20 | 1670.80 - 1717.60 | 0.5714 times | Wed 08 April 2026 | 1702.20 (6.06%) | 1698.00 | 1673.50 - 1723.00 | 0.9709 times | Tue 07 April 2026 | 1605.00 (1.28%) | 1564.20 | 1545.90 - 1611.80 | 0.6505 times | Mon 06 April 2026 | 1584.70 (5.07%) | 1517.00 | 1493.80 - 1592.00 | 1.6195 times | Thu 02 April 2026 | 1508.30 (0.01%) | 1480.00 | 1434.00 - 1516.80 | 0.8648 times | Wed 01 April 2026 | 1508.10 (2.5%) | 1516.80 | 1499.10 - 1538.40 | 0.8026 times | Mon 30 March 2026 | 1471.30 (-2.25%) | 1489.00 | 1466.00 - 1512.60 | 1.022 times | Fri 27 March 2026 | 1505.20 (-3.81%) | 1543.20 | 1496.70 - 1548.00 | 1.2272 times | Wed 25 March 2026 | 1564.90 (1.58%) | 1557.00 | 1557.00 - 1603.60 | 0.6144 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1673.9 and 1755.8
| Weekly Target 1 | 1608.33 |
| Weekly Target 2 | 1657.57 |
| Weekly Target 3 | 1690.2333333333 |
| Weekly Target 4 | 1739.47 |
| Weekly Target 5 | 1772.13 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1706.80 (-0.57%) | 1695.90 | 1641.00 - 1722.90 | 0.1541 times | Fri 10 April 2026 | 1716.50 (13.8%) | 1517.00 | 1493.80 - 1751.10 | 1.2524 times | Thu 02 April 2026 | 1508.30 (0.21%) | 1489.00 | 1434.00 - 1538.40 | 0.6218 times | Fri 27 March 2026 | 1505.20 (-2.86%) | 1527.70 | 1486.00 - 1603.60 | 0.8818 times | Fri 20 March 2026 | 1549.50 (-1.77%) | 1578.00 | 1540.30 - 1666.00 | 0.6786 times | Fri 13 March 2026 | 1577.40 (-5.39%) | 1610.50 | 1567.00 - 1698.00 | 1.2089 times | Fri 06 March 2026 | 1667.30 (-3.68%) | 1665.70 | 1647.00 - 1751.00 | 1.395 times | Fri 27 February 2026 | 1731.00 (-5.19%) | 1835.00 | 1725.00 - 1853.80 | 1.0648 times | Fri 20 February 2026 | 1825.70 (1.06%) | 1795.70 | 1786.00 - 1894.40 | 1.0012 times | Fri 13 February 2026 | 1806.60 (6.28%) | 1721.00 | 1715.30 - 1855.00 | 1.7414 times | Fri 06 February 2026 | 1699.80 (7.8%) | 1580.00 | 1475.00 - 1743.10 | 1.6838 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1570.4 and 1887.5
| Monthly Target 1 | 1313.53 |
| Monthly Target 2 | 1510.17 |
| Monthly Target 3 | 1630.6333333333 |
| Monthly Target 4 | 1827.27 |
| Monthly Target 5 | 1947.73 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1706.80 (16.01%) | 1516.80 | 1434.00 - 1751.10 | 0.5996 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4723 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.8372 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7847 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5394 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4818 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7157 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6752 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9199 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.974 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.2337 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1204.3 and 1936.5
| Yearly Target 1 | 1036.8 |
| Yearly Target 2 | 1371.8 |
| Yearly Target 3 | 1769 |
| Yearly Target 4 | 2104 |
| Yearly Target 5 | 2501.2 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1706.80 (-14.85%) | 2010.00 | 1434.00 - 2166.20 | 0.6326 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.2449 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2812 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0325 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2839 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.8549 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.3098 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5941 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2994 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4667 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2288 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1630.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1585 and price is deviating by 74 points
Upper Bollinger band is at 1731 and lower is at 1439, while middle bands are at 1512 and 1658
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.95 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1685.2 |
| 12 day DMA | 1592.42 |
| 20 day DMA | 1584.44 |
| 35 day DMA | 1656.03 |
| 50 day DMA | 1675.25 |
| 100 day DMA | 1831.63 |
| 150 day DMA | 1927.8 |
| 200 day DMA | 1989.54 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.6 | 1663 | 1636.26 |
| 12 day EMA | 1630.69 | 1616.86 | 1598.75 |
| 20 day EMA | 1622.74 | 1613.9 | 1603.11 |
| 35 day EMA | 1633.76 | 1629.46 | 1624.34 |
| 50 day EMA | 1668.33 | 1666.76 | 1664.73 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.2 | 1660.78 | 1619.14 |
| 12 day SMA | 1592.42 | 1574.95 | 1561.03 |
| 20 day SMA | 1584.44 | 1581.65 | 1579.6 |
| 35 day SMA | 1656.03 | 1659.98 | 1663.3 |
| 50 day SMA | 1675.25 | 1672.12 | 1668.15 |
| 100 day SMA | 1831.63 | 1836.52 | 1841.41 |
| 150 day SMA | 1927.8 | 1929.61 | 1931.18 |
| 200 day SMA | 1989.54 | 1993.17 | 1996.48 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 52.53 and PE is: 32.49
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
EPS is 51.46 and PE is: 33.17
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1707.70 | 1700.00 | 1645.00 to 1724.70 | 1.01 times |
| 10 Fri | 1725.50 | 1733.50 | 1711.90 to 1759.00 | 1.01 times |
| 09 Thu | 1700.10 | 1704.90 | 1673.00 to 1721.30 | 1 times |
| 08 Wed | 1711.30 | 1709.00 | 1679.80 to 1729.70 | 0.99 times |
| 07 Tue | 1612.30 | 1572.30 | 1557.00 to 1619.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1717.20 | 1703.10 | 1655.70 to 1732.00 | 1.17 times |
| 10 Fri | 1732.50 | 1750.50 | 1722.30 to 1768.10 | 1.12 times |
| 09 Thu | 1709.60 | 1715.00 | 1682.90 to 1728.80 | 0.95 times |
| 08 Wed | 1722.00 | 1688.40 | 1686.00 to 1735.00 | 0.88 times |
| 07 Tue | 1621.80 | 1581.00 | 1567.20 to 1626.50 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1724.60 | 1701.00 | 1672.50 to 1740.00 | 1.2 times |
| 10 Fri | 1745.90 | 1747.70 | 1735.00 to 1772.60 | 1.18 times |
| 09 Thu | 1713.30 | 1730.20 | 1695.00 to 1735.00 | 1.07 times |
| 08 Wed | 1732.20 | 1732.40 | 1720.00 to 1746.00 | 1.19 times |
| 07 Tue | 1629.00 | 1609.00 | 1609.00 to 1630.00 | 0.36 times |
Option chain for Godrej Properties GODREJPROP 28 Tue April 2026 expiry
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.50 | 406.00 | 9.44 |
| 10 Fri April 2026 | 0.50 | 400.00 | 9.44 |
| 09 Thu April 2026 | 0.50 | 425.70 | 8.67 |
| 08 Wed April 2026 | 1.00 | 399.90 | 8.78 |
| 07 Tue April 2026 | 1.00 | 505.50 | 8.67 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.85 | 389.55 | 3.94 |
| 10 Fri April 2026 | 1.95 | 354.45 | 3.75 |
| 09 Thu April 2026 | 3.00 | 580.00 | 15 |
| 08 Wed April 2026 | 3.00 | 580.00 | 15 |
| 07 Tue April 2026 | 3.00 | 580.00 | 15 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.95 | 272.30 | 0.26 |
| 10 Fri April 2026 | 3.00 | 272.30 | 0.31 |
| 09 Thu April 2026 | 3.00 | 322.00 | 0.41 |
| 08 Wed April 2026 | 3.65 | 289.30 | 0.47 |
| 07 Tue April 2026 | 2.50 | 384.80 | 1.11 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 22.05 | 370.00 | 1.67 |
| 10 Fri April 2026 | 22.05 | 370.00 | 1.67 |
| 09 Thu April 2026 | 22.05 | 370.00 | 1.67 |
| 08 Wed April 2026 | 22.05 | 370.00 | 1.67 |
| 07 Tue April 2026 | 22.05 | 370.00 | 1.67 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.80 | 227.80 | 0.03 |
| 10 Fri April 2026 | 5.75 | 227.80 | 0.02 |
| 09 Thu April 2026 | 5.70 | 425.00 | 0.04 |
| 08 Wed April 2026 | 7.15 | 425.00 | 0.06 |
| 07 Tue April 2026 | 6.70 | 425.00 | 0.43 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.35 | 191.85 | 0.09 |
| 10 Fri April 2026 | 9.35 | 181.55 | 0.11 |
| 09 Thu April 2026 | 8.70 | 195.60 | 0.17 |
| 08 Wed April 2026 | 10.75 | 195.60 | 0.17 |
| 07 Tue April 2026 | 5.20 | 329.00 | 0.56 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.75 | 350.75 | 0.01 |
| 10 Fri April 2026 | 15.40 | 350.75 | 0.03 |
| 09 Thu April 2026 | 13.60 | 350.75 | 0.03 |
| 08 Wed April 2026 | 16.60 | 350.75 | 0.04 |
| 07 Tue April 2026 | 7.50 | 350.75 | 0.2 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 14.30 | 145.00 | 0.22 |
| 10 Fri April 2026 | 19.55 | 133.40 | 0.24 |
| 09 Thu April 2026 | 17.40 | 362.00 | 0.07 |
| 08 Wed April 2026 | 20.70 | 362.00 | 0.05 |
| 07 Tue April 2026 | 9.35 | 362.00 | 0.16 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 17.75 | 108.55 | 0.09 |
| 10 Fri April 2026 | 24.35 | 108.55 | 0.15 |
| 09 Thu April 2026 | 21.35 | 319.00 | 0.02 |
| 08 Wed April 2026 | 25.10 | 319.00 | 0.02 |
| 07 Tue April 2026 | 11.05 | 319.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 22.85 | 112.50 | 0.22 |
| 10 Fri April 2026 | 30.50 | 101.55 | 0.21 |
| 09 Thu April 2026 | 26.05 | 118.50 | 0.19 |
| 08 Wed April 2026 | 30.45 | 118.50 | 0.19 |
| 07 Tue April 2026 | 13.65 | 215.00 | 0.22 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 29.15 | 102.45 | 0.21 |
| 10 Fri April 2026 | 37.10 | 89.55 | 0.19 |
| 09 Thu April 2026 | 32.05 | 99.30 | 0.07 |
| 08 Wed April 2026 | 36.40 | 99.30 | 0.06 |
| 07 Tue April 2026 | 16.75 | 275.00 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 36.40 | 85.15 | 0.48 |
| 10 Fri April 2026 | 45.05 | 77.10 | 0.61 |
| 09 Thu April 2026 | 38.70 | 97.85 | 0.03 |
| 08 Wed April 2026 | 43.60 | 91.10 | 0.03 |
| 07 Tue April 2026 | 20.85 | 185.05 | 0.1 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 44.65 | 74.05 | 0.71 |
| 10 Fri April 2026 | 54.35 | 65.30 | 0.71 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 53.65 | 63.80 | 0.91 |
| 10 Fri April 2026 | 64.20 | 58.95 | 1.06 |
| 09 Thu April 2026 | 55.05 | 73.90 | 0.27 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 63.65 | 54.65 | 0.61 |
| 10 Fri April 2026 | 75.85 | 49.40 | 0.61 |
| 09 Thu April 2026 | 64.20 | 63.95 | 0.45 |
| 08 Wed April 2026 | 71.10 | 59.75 | 0.4 |
| 07 Tue April 2026 | 37.15 | 124.25 | 0.13 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 76.20 | 46.00 | 1.33 |
| 10 Fri April 2026 | 86.65 | 41.45 | 1.51 |
| 09 Thu April 2026 | 73.80 | 54.90 | 1.26 |
| 08 Wed April 2026 | 82.85 | 50.90 | 1.65 |
| 07 Tue April 2026 | 43.70 | 112.10 | 0.08 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 87.90 | 38.85 | 0.9 |
| 10 Fri April 2026 | 103.70 | 35.15 | 0.93 |
| 09 Thu April 2026 | 86.45 | 46.35 | 0.73 |
| 08 Wed April 2026 | 94.70 | 43.05 | 0.81 |
| 07 Tue April 2026 | 50.60 | 128.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 101.80 | 32.70 | 1.22 |
| 10 Fri April 2026 | 116.05 | 29.60 | 0.96 |
| 09 Thu April 2026 | 99.00 | 39.35 | 0.64 |
| 08 Wed April 2026 | 108.20 | 36.80 | 0.49 |
| 07 Tue April 2026 | 59.50 | 97.85 | 0.06 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 114.00 | 27.50 | 1.06 |
| 10 Fri April 2026 | 132.15 | 24.65 | 0.65 |
| 09 Thu April 2026 | 109.60 | 33.25 | 0.37 |
| 08 Wed April 2026 | 122.30 | 30.85 | 0.32 |
| 07 Tue April 2026 | 69.00 | 76.15 | 0.11 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 132.00 | 23.05 | 0.83 |
| 10 Fri April 2026 | 146.50 | 20.55 | 0.83 |
| 09 Thu April 2026 | 127.00 | 28.20 | 0.77 |
| 08 Wed April 2026 | 136.50 | 25.85 | 0.7 |
| 07 Tue April 2026 | 79.80 | 67.15 | 0.53 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 154.90 | 19.15 | 0.93 |
| 10 Fri April 2026 | 163.70 | 16.80 | 0.9 |
| 09 Thu April 2026 | 142.45 | 24.05 | 0.66 |
| 08 Wed April 2026 | 153.65 | 21.35 | 0.65 |
| 07 Tue April 2026 | 91.30 | 58.50 | 0.75 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 169.00 | 15.95 | 1.14 |
| 10 Fri April 2026 | 175.80 | 14.15 | 1.06 |
| 09 Thu April 2026 | 167.55 | 20.05 | 0.93 |
| 08 Wed April 2026 | 167.55 | 18.10 | 0.98 |
| 07 Tue April 2026 | 101.45 | 50.75 | 1.03 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 179.90 | 13.60 | 5.37 |
| 10 Fri April 2026 | 187.00 | 11.85 | 5.36 |
| 09 Thu April 2026 | 190.20 | 16.45 | 1.98 |
| 08 Wed April 2026 | 190.20 | 15.20 | 2.01 |
| 07 Tue April 2026 | 115.75 | 44.00 | 0.89 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 201.45 | 11.45 | 1.21 |
| 10 Fri April 2026 | 217.10 | 9.75 | 1.1 |
| 09 Thu April 2026 | 210.15 | 14.70 | 0.99 |
| 08 Wed April 2026 | 210.15 | 13.30 | 0.96 |
| 07 Tue April 2026 | 128.70 | 38.10 | 0.97 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 227.20 | 9.50 | 1.66 |
| 10 Fri April 2026 | 232.90 | 8.65 | 1.73 |
| 09 Thu April 2026 | 213.90 | 12.15 | 1.64 |
| 08 Wed April 2026 | 223.40 | 11.05 | 1.57 |
| 07 Tue April 2026 | 142.00 | 32.60 | 1.55 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 235.55 | 7.85 | 1.45 |
| 10 Fri April 2026 | 255.55 | 7.35 | 1.37 |
| 09 Thu April 2026 | 249.20 | 10.75 | 1.34 |
| 08 Wed April 2026 | 249.20 | 9.25 | 1.3 |
| 07 Tue April 2026 | 157.00 | 27.70 | 1.21 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 284.80 | 6.70 | 1.58 |
| 10 Fri April 2026 | 284.80 | 6.65 | 1.76 |
| 09 Thu April 2026 | 252.30 | 8.65 | 1.82 |
| 08 Wed April 2026 | 270.05 | 8.05 | 1.62 |
| 07 Tue April 2026 | 160.00 | 24.25 | 1.61 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 256.85 | 5.80 | 4.44 |
| 10 Fri April 2026 | 266.00 | 5.20 | 4.47 |
| 09 Thu April 2026 | 266.00 | 7.25 | 2.67 |
| 08 Wed April 2026 | 278.00 | 7.15 | 2.27 |
| 07 Tue April 2026 | 170.55 | 20.40 | 2.21 |
GodrejProperties GODREJPROP Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 139.45 | 4.30 | 10.17 |
| 10 Fri April 2026 | 139.45 | 3.25 | 9.83 |
| 09 Thu April 2026 | 139.45 | 5.65 | 9.83 |
| 08 Wed April 2026 | 139.45 | 5.65 | 9.83 |
| 07 Tue April 2026 | 139.45 | 17.60 | 11.17 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 325.50 | 3.80 | 2.87 |
| 10 Fri April 2026 | 325.50 | 3.85 | 1.88 |
| 09 Thu April 2026 | 295.60 | 5.15 | 1.83 |
| 08 Wed April 2026 | 321.50 | 5.10 | 1.71 |
| 07 Tue April 2026 | 228.50 | 14.70 | 2.28 |
GodrejProperties GODREJPROP Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 370.65 | 1.50 | 9.5 |
| 10 Fri April 2026 | 370.65 | 1.50 | 9.5 |
| 09 Thu April 2026 | 171.65 | 3.70 | 12.2 |
| 08 Wed April 2026 | 171.65 | 3.50 | 13.4 |
| 07 Tue April 2026 | 171.65 | 10.75 | 13.8 |
GodrejProperties GODREJPROP Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 382.65 | 3.25 | 2 |
| 10 Fri April 2026 | 382.65 | 3.25 | 2 |
| 09 Thu April 2026 | 198.10 | 3.25 | 4 |
| 08 Wed April 2026 | 198.10 | 3.25 | 4 |
| 07 Tue April 2026 | 198.10 | 10.95 | 4.17 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 402.45 | 2.00 | 3.14 |
| 10 Fri April 2026 | 402.45 | 2.00 | 3.14 |
| 09 Thu April 2026 | 376.75 | 2.00 | 3.3 |
| 08 Wed April 2026 | 197.55 | 2.00 | 5.08 |
| 07 Tue April 2026 | 197.55 | 7.65 | 5.08 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 440.65 | 1.90 | 7.82 |
| 10 Fri April 2026 | 440.65 | 2.05 | 7.11 |
| 09 Thu April 2026 | 216.95 | 2.60 | 12.5 |
| 08 Wed April 2026 | 216.95 | 2.90 | 12.38 |
| 07 Tue April 2026 | 216.95 | 6.50 | 17.13 |
GodrejProperties GODREJPROP Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 441.80 | 5.50 | 11.33 |
| 10 Fri April 2026 | 441.80 | 5.50 | 11.33 |
| 09 Thu April 2026 | 424.70 | 5.50 | 34 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 495.00 | 0.80 | 75.83 |
| 10 Fri April 2026 | 495.00 | 0.90 | 73 |
| 09 Thu April 2026 | 495.00 | 0.50 | 73 |
| 08 Wed April 2026 | 378.00 | 1.05 | 64.57 |
| 07 Tue April 2026 | 378.00 | 3.25 | 72 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
