Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1862.9 and 1916.6
| Intraday Target 1 | 1819.7 |
| Intraday Target 2 | 1852.4 |
| Intraday Target 3 | 1873.4 |
| Intraday Target 4 | 1906.1 |
| Intraday Target 5 | 1927.1 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1885.10 (2.17%) | 1850.10 | 1840.70 - 1894.40 | 0.7241 times | Tue 17 February 2026 | 1845.10 (0.68%) | 1830.00 | 1815.20 - 1851.00 | 0.4476 times | Mon 16 February 2026 | 1832.70 (1.44%) | 1795.70 | 1786.00 - 1841.90 | 0.66 times | Fri 13 February 2026 | 1806.60 (-0.83%) | 1787.80 | 1727.10 - 1817.10 | 1.2307 times | Thu 12 February 2026 | 1821.70 (-1.64%) | 1850.00 | 1806.50 - 1854.60 | 0.9104 times | Wed 11 February 2026 | 1852.10 (1.72%) | 1821.00 | 1813.20 - 1855.00 | 0.826 times | Tue 10 February 2026 | 1820.80 (1.08%) | 1810.00 | 1801.50 - 1834.90 | 0.8912 times | Mon 09 February 2026 | 1801.40 (5.98%) | 1721.00 | 1715.30 - 1821.40 | 2.3409 times | Fri 06 February 2026 | 1699.80 (0.59%) | 1695.00 | 1644.20 - 1727.80 | 0.8671 times | Thu 05 February 2026 | 1689.80 (-1.28%) | 1720.00 | 1649.60 - 1722.20 | 1.102 times | Wed 04 February 2026 | 1711.70 (0.72%) | 1703.00 | 1660.60 - 1721.30 | 0.6167 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1835.55 and 1943.95
| Weekly Target 1 | 1746.77 |
| Weekly Target 2 | 1815.93 |
| Weekly Target 3 | 1855.1666666667 |
| Weekly Target 4 | 1924.33 |
| Weekly Target 5 | 1963.57 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1885.10 (4.35%) | 1795.70 | 1786.00 - 1894.40 | 0.5144 times | Fri 13 February 2026 | 1806.60 (6.28%) | 1721.00 | 1715.30 - 1855.00 | 1.741 times | Fri 06 February 2026 | 1699.80 (7.8%) | 1580.00 | 1475.00 - 1743.10 | 1.6834 times | Fri 30 January 2026 | 1576.80 (2.31%) | 1548.90 | 1476.20 - 1588.60 | 1.7029 times | Fri 23 January 2026 | 1541.20 (-18.41%) | 1889.00 | 1532.60 - 1889.00 | 1.7531 times | Fri 16 January 2026 | 1889.00 (-5.15%) | 1994.90 | 1850.10 - 1996.20 | 1.0025 times | Fri 09 January 2026 | 1991.50 (-3.72%) | 2070.00 | 1982.60 - 2166.20 | 0.7755 times | Fri 02 January 2026 | 2068.50 (3.29%) | 2005.00 | 1971.00 - 2071.90 | 0.2684 times | Fri 26 December 2025 | 2002.60 (-2.06%) | 2045.00 | 1995.00 - 2061.50 | 0.1965 times | Fri 19 December 2025 | 2044.80 (-1.46%) | 2079.80 | 1990.20 - 2079.80 | 0.3623 times | Fri 12 December 2025 | 2075.10 (-0.35%) | 2086.00 | 1950.10 - 2092.70 | 0.5723 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1680.05 and 2099.45
| Monthly Target 1 | 1332.1 |
| Monthly Target 2 | 1608.6 |
| Monthly Target 3 | 1751.5 |
| Monthly Target 4 | 2028 |
| Monthly Target 5 | 2170.9 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1885.10 (19.55%) | 1580.00 | 1475.00 - 1894.40 | 1.3385 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.8122 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5477 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4893 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7268 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6856 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9341 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.989 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.2528 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.224 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.143 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1334.45 and 2025.65
| Yearly Target 1 | 1150.9 |
| Yearly Target 2 | 1518 |
| Yearly Target 3 | 1842.1 |
| Yearly Target 4 | 2209.2 |
| Yearly Target 5 | 2533.3 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1885.10 (-5.95%) | 2010.00 | 1475.00 - 2166.20 | 0.3549 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.2818 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.3192 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0631 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.3219 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.9099 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.3487 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.6117 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.3083 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4805 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2356 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1794.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1696 and price is deviating by 127 points
Upper Bollinger band is at 1949 and lower is at 1443, while middle bands are at 1570 and 1823
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1798.78 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1838.24 |
| 12 day DMA | 1788.85 |
| 20 day DMA | 1695.81 |
| 35 day DMA | 1805.38 |
| 50 day DMA | 1870.82 |
| 100 day DMA | 2005.85 |
| 150 day DMA | 2031.82 |
| 200 day DMA | 2094.22 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.22 | 1822.29 | 1810.88 |
| 12 day EMA | 1794.69 | 1778.26 | 1766.11 |
| 20 day EMA | 1781.84 | 1770.98 | 1763.18 |
| 35 day EMA | 1817.86 | 1813.9 | 1812.06 |
| 50 day EMA | 1883.35 | 1883.28 | 1884.84 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.24 | 1831.64 | 1826.78 |
| 12 day SMA | 1788.85 | 1761.77 | 1734.41 |
| 20 day SMA | 1695.81 | 1683.78 | 1676.26 |
| 35 day SMA | 1805.38 | 1808.02 | 1812.39 |
| 50 day SMA | 1870.82 | 1872.62 | 1877.37 |
| 100 day SMA | 2005.85 | 2007.19 | 2009.77 |
| 150 day SMA | 2031.82 | 2034.3 | 2036.71 |
| 200 day SMA | 2094.22 | 2095.89 | 2097.91 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 51.46 and PE is: 36.63
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
EPS is 50.06 and PE is: 37.66
Last quarter profit: (June 2025 quarter) 598.40 crores (15.40%)
Debt: 12641.40 in crores
Market capitalization: 58729.54
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1882.80 | 1850.80 | 1843.70 to 1892.70 | 0.89 times |
| 17 Tue | 1843.70 | 1838.00 | 1820.00 to 1847.10 | 0.98 times |
| 16 Mon | 1838.50 | 1802.00 | 1785.90 to 1842.60 | 1.02 times |
| 13 Fri | 1808.10 | 1795.00 | 1727.10 to 1817.80 | 1.03 times |
| 12 Thu | 1821.30 | 1859.70 | 1806.80 to 1859.70 | 1.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1894.20 | 1878.00 | 1855.00 to 1903.70 | 1.55 times |
| 17 Tue | 1856.00 | 1844.60 | 1832.10 to 1857.90 | 1.02 times |
| 16 Mon | 1849.00 | 1814.30 | 1800.00 to 1854.40 | 0.86 times |
| 13 Fri | 1817.00 | 1789.90 | 1740.00 to 1827.90 | 0.8 times |
| 12 Thu | 1834.20 | 1853.40 | 1820.00 to 1854.60 | 0.77 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1903.30 | 1874.00 | 1874.00 to 1912.20 | 0.99 times |
| 17 Tue | 1864.20 | 1852.20 | 1845.00 to 1864.20 | 1.06 times |
| 16 Mon | 1860.20 | 1827.00 | 1825.20 to 1862.10 | 1.03 times |
| 13 Fri | 1827.00 | 1770.00 | 1756.00 to 1834.00 | 1.02 times |
| 12 Thu | 1839.80 | 1842.00 | 1832.60 to 1855.00 | 0.9 times |
Option chain for Godrej Properties GODREJPROP 24 Tue February 2026 expiry
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.30 | 555.85 | 0.71 |
| 17 Tue February 2026 | 0.60 | 620.00 | 0.39 |
| 16 Mon February 2026 | 0.60 | 620.00 | 0.39 |
| 13 Fri February 2026 | 0.50 | 620.00 | 0.33 |
| 12 Thu February 2026 | 0.50 | 620.00 | 0.33 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.30 | 546.30 | 1.24 |
| 17 Tue February 2026 | 0.40 | 573.40 | 1 |
| 16 Mon February 2026 | 0.40 | 573.40 | 0.8 |
| 13 Fri February 2026 | 0.70 | 718.00 | 0.79 |
| 12 Thu February 2026 | 0.75 | 718.00 | 0.79 |
GodrejProperties GODREJPROP Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.00 | 449.25 | 4 |
| 17 Tue February 2026 | 1.00 | 630.00 | 1.5 |
| 16 Mon February 2026 | 1.00 | 630.00 | 1.5 |
| 13 Fri February 2026 | 1.00 | 630.00 | 1.5 |
| 12 Thu February 2026 | 1.00 | 630.00 | 1.5 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.20 | 424.75 | 1.45 |
| 17 Tue February 2026 | 0.50 | 466.00 | 1.4 |
| 16 Mon February 2026 | 0.50 | 473.15 | 1.4 |
| 13 Fri February 2026 | 0.75 | 477.85 | 1.31 |
| 12 Thu February 2026 | 0.75 | 477.85 | 1.31 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.10 | 424.65 | 0.88 |
| 17 Tue February 2026 | 0.60 | 457.95 | 0.71 |
| 16 Mon February 2026 | 0.60 | 457.95 | 0.71 |
| 13 Fri February 2026 | 0.95 | 457.95 | 0.5 |
| 12 Thu February 2026 | 0.95 | 457.95 | 0.5 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.60 | 331.90 | 0.65 |
| 17 Tue February 2026 | 0.50 | 360.00 | 0.62 |
| 16 Mon February 2026 | 0.60 | 360.00 | 0.57 |
| 13 Fri February 2026 | 1.05 | 411.00 | 0.54 |
| 12 Thu February 2026 | 0.95 | 369.45 | 0.55 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.00 | 289.90 | 0.08 |
| 17 Tue February 2026 | 2.00 | 316.10 | 0.1 |
| 16 Mon February 2026 | 2.00 | 333.50 | 0.1 |
| 13 Fri February 2026 | 2.00 | 650.00 | 0.1 |
| 12 Thu February 2026 | 2.00 | 650.00 | 0.1 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.00 | 270.00 | 0.71 |
| 17 Tue February 2026 | 2.00 | 336.60 | 0.43 |
| 16 Mon February 2026 | 2.00 | 336.60 | 0.43 |
| 13 Fri February 2026 | 2.00 | 584.00 | 0.29 |
| 12 Thu February 2026 | 2.00 | 584.00 | 0.29 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.15 | 236.75 | 9 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.40 | 232.00 | 0.15 |
| 17 Tue February 2026 | 1.40 | 255.85 | 0.17 |
| 16 Mon February 2026 | 1.65 | 274.85 | 0.15 |
| 13 Fri February 2026 | 1.90 | 342.85 | 0.14 |
| 12 Thu February 2026 | 2.35 | 281.30 | 0.15 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.35 | 212.35 | 4.45 |
| 17 Tue February 2026 | 2.00 | 260.00 | 3.92 |
| 16 Mon February 2026 | 2.00 | 260.00 | 3.92 |
| 13 Fri February 2026 | 2.20 | 294.85 | 4 |
| 12 Thu February 2026 | 5.05 | 294.85 | 4 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 5.00 | 174.90 | 14.5 |
| 17 Tue February 2026 | 5.00 | 368.00 | 5.5 |
| 16 Mon February 2026 | 5.00 | 368.00 | 5.5 |
| 13 Fri February 2026 | 5.00 | 368.00 | 5.5 |
| 12 Thu February 2026 | 5.00 | 368.00 | 5.5 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.40 | 162.00 | 0.07 |
| 17 Tue February 2026 | 2.50 | 420.00 | 0.01 |
| 16 Mon February 2026 | 3.10 | 420.00 | 0.01 |
| 13 Fri February 2026 | 3.15 | 420.00 | 0.01 |
| 12 Thu February 2026 | 3.70 | 420.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3.35 | 143.45 | 0.04 |
| 17 Tue February 2026 | 3.10 | 490.00 | 0.04 |
| 16 Mon February 2026 | 4.10 | 490.00 | 0.05 |
| 13 Fri February 2026 | 4.10 | 490.00 | 0.05 |
| 12 Thu February 2026 | 4.80 | 490.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4.50 | 120.80 | 0.17 |
| 17 Tue February 2026 | 4.05 | 164.00 | 0.16 |
| 16 Mon February 2026 | 5.15 | 167.35 | 0.16 |
| 13 Fri February 2026 | 5.20 | 203.70 | 0.15 |
| 12 Thu February 2026 | 6.65 | 183.85 | 0.13 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 5.75 | 105.25 | 0.03 |
| 17 Tue February 2026 | 4.85 | 475.00 | 0.03 |
| 16 Mon February 2026 | 5.95 | 475.00 | 0.04 |
| 13 Fri February 2026 | 6.00 | 475.00 | 0.04 |
| 12 Thu February 2026 | 7.45 | 475.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 7.50 | 88.75 | 0.02 |
| 17 Tue February 2026 | 6.05 | 121.85 | 0.02 |
| 16 Mon February 2026 | 7.75 | 157.60 | 0.02 |
| 13 Fri February 2026 | 7.35 | 157.60 | 0.03 |
| 12 Thu February 2026 | 9.35 | 122.80 | 0.02 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 10.00 | 68.20 | 0.03 |
| 17 Tue February 2026 | 7.90 | 103.70 | 0.03 |
| 16 Mon February 2026 | 10.15 | 122.00 | 0.04 |
| 13 Fri February 2026 | 9.45 | 129.25 | 0.05 |
| 12 Thu February 2026 | 12.30 | 129.25 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 14.70 | 52.65 | 0.07 |
| 17 Tue February 2026 | 10.45 | 90.75 | 0.04 |
| 16 Mon February 2026 | 13.25 | 112.30 | 0.04 |
| 13 Fri February 2026 | 11.55 | 112.30 | 0.05 |
| 12 Thu February 2026 | 15.25 | 112.30 | 0.05 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 21.65 | 38.20 | 0.24 |
| 17 Tue February 2026 | 14.45 | 69.30 | 0.19 |
| 16 Mon February 2026 | 17.45 | 76.80 | 0.2 |
| 13 Fri February 2026 | 15.30 | 105.50 | 0.2 |
| 12 Thu February 2026 | 19.10 | 97.80 | 0.21 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 30.25 | 26.85 | 0.81 |
| 17 Tue February 2026 | 19.80 | 55.45 | 0.25 |
| 16 Mon February 2026 | 22.65 | 66.75 | 0.16 |
| 13 Fri February 2026 | 19.35 | 91.65 | 0.17 |
| 12 Thu February 2026 | 23.80 | 82.00 | 0.17 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 41.55 | 18.35 | 0.34 |
| 17 Tue February 2026 | 27.10 | 43.10 | 0.29 |
| 16 Mon February 2026 | 30.50 | 50.95 | 0.25 |
| 13 Fri February 2026 | 24.95 | 77.05 | 0.14 |
| 12 Thu February 2026 | 29.45 | 69.05 | 0.12 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 54.70 | 12.40 | 1.38 |
| 17 Tue February 2026 | 36.25 | 32.20 | 0.43 |
| 16 Mon February 2026 | 39.80 | 40.50 | 0.36 |
| 13 Fri February 2026 | 32.15 | 64.35 | 0.28 |
| 12 Thu February 2026 | 36.90 | 56.90 | 0.26 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 71.20 | 8.20 | 0.75 |
| 17 Tue February 2026 | 47.55 | 23.40 | 0.85 |
| 16 Mon February 2026 | 51.55 | 31.20 | 0.72 |
| 13 Fri February 2026 | 40.45 | 52.60 | 0.47 |
| 12 Thu February 2026 | 46.25 | 46.05 | 0.66 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 88.80 | 5.75 | 0.76 |
| 17 Tue February 2026 | 60.95 | 17.20 | 0.62 |
| 16 Mon February 2026 | 62.95 | 23.20 | 0.49 |
| 13 Fri February 2026 | 50.10 | 42.80 | 0.38 |
| 12 Thu February 2026 | 56.60 | 37.60 | 0.63 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 105.15 | 4.20 | 1.38 |
| 17 Tue February 2026 | 75.75 | 12.45 | 0.95 |
| 16 Mon February 2026 | 75.90 | 19.15 | 1.29 |
| 13 Fri February 2026 | 61.60 | 34.85 | 2.2 |
| 12 Thu February 2026 | 68.00 | 28.85 | 2.5 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 126.45 | 3.00 | 6.51 |
| 17 Tue February 2026 | 89.30 | 9.15 | 6.65 |
| 16 Mon February 2026 | 92.05 | 14.30 | 1.44 |
| 13 Fri February 2026 | 74.65 | 28.20 | 1.6 |
| 12 Thu February 2026 | 80.30 | 22.20 | 1.84 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 145.00 | 2.55 | 1.42 |
| 17 Tue February 2026 | 108.90 | 7.05 | 1.89 |
| 16 Mon February 2026 | 106.65 | 11.10 | 1.92 |
| 13 Fri February 2026 | 88.75 | 22.65 | 1.7 |
| 12 Thu February 2026 | 94.25 | 17.05 | 1.62 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 167.75 | 2.25 | 1.26 |
| 17 Tue February 2026 | 128.55 | 5.75 | 1.5 |
| 16 Mon February 2026 | 125.35 | 8.95 | 2.36 |
| 13 Fri February 2026 | 102.95 | 18.35 | 2.1 |
| 12 Thu February 2026 | 109.00 | 13.15 | 1.65 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 187.55 | 1.90 | 0.73 |
| 17 Tue February 2026 | 148.75 | 4.90 | 0.89 |
| 16 Mon February 2026 | 143.70 | 7.25 | 1.25 |
| 13 Fri February 2026 | 119.80 | 15.20 | 1.39 |
| 12 Thu February 2026 | 131.00 | 10.05 | 1.2 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 201.15 | 1.95 | 10.55 |
| 17 Tue February 2026 | 169.00 | 4.45 | 9.72 |
| 16 Mon February 2026 | 144.10 | 6.15 | 8.42 |
| 13 Fri February 2026 | 144.10 | 12.65 | 8.68 |
| 12 Thu February 2026 | 142.50 | 8.30 | 2.28 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 220.50 | 1.45 | 1.25 |
| 17 Tue February 2026 | 186.10 | 3.75 | 1.78 |
| 16 Mon February 2026 | 186.10 | 5.05 | 2.74 |
| 13 Fri February 2026 | 157.30 | 10.60 | 3.04 |
| 12 Thu February 2026 | 169.45 | 6.50 | 2.6 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 239.85 | 1.50 | 3.84 |
| 17 Tue February 2026 | 203.00 | 3.40 | 3.71 |
| 16 Mon February 2026 | 203.00 | 4.45 | 4.03 |
| 13 Fri February 2026 | 168.75 | 9.10 | 3.86 |
| 12 Thu February 2026 | 180.00 | 5.45 | 1.89 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 248.50 | 1.20 | 2.88 |
| 17 Tue February 2026 | 225.75 | 3.05 | 2.9 |
| 16 Mon February 2026 | 225.75 | 3.95 | 3.57 |
| 13 Fri February 2026 | 192.25 | 7.75 | 4.2 |
| 12 Thu February 2026 | 194.90 | 4.65 | 2.36 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 283.70 | 1.00 | 1.43 |
| 17 Tue February 2026 | 244.30 | 2.55 | 1.68 |
| 16 Mon February 2026 | 244.00 | 3.50 | 1.71 |
| 13 Fri February 2026 | 215.50 | 6.75 | 2.2 |
| 12 Thu February 2026 | 224.05 | 4.15 | 1.24 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 291.45 | 1.20 | 0.44 |
| 17 Tue February 2026 | 227.20 | 3.20 | 0.46 |
| 16 Mon February 2026 | 227.20 | 3.30 | 0.48 |
| 13 Fri February 2026 | 227.20 | 4.25 | 0.49 |
| 12 Thu February 2026 | 268.80 | 3.65 | 0.48 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 321.00 | 1.25 | 1.73 |
| 17 Tue February 2026 | 263.45 | 2.30 | 1.79 |
| 16 Mon February 2026 | 280.45 | 3.10 | 1.7 |
| 13 Fri February 2026 | 256.00 | 5.15 | 1.84 |
| 12 Thu February 2026 | 285.70 | 3.10 | 1.99 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 330.85 | 0.90 | 0.6 |
| 17 Tue February 2026 | 299.00 | 2.30 | 0.6 |
| 16 Mon February 2026 | 288.35 | 2.75 | 0.63 |
| 13 Fri February 2026 | 267.65 | 4.40 | 0.68 |
| 12 Thu February 2026 | 273.00 | 2.85 | 0.6 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 333.15 | 0.85 | 0.89 |
| 17 Tue February 2026 | 299.65 | 1.90 | 0.96 |
| 16 Mon February 2026 | 299.65 | 2.55 | 0.9 |
| 13 Fri February 2026 | 299.65 | 4.05 | 1.29 |
| 12 Thu February 2026 | 299.65 | 2.55 | 1.68 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 371.30 | 0.90 | 2.13 |
| 17 Tue February 2026 | 327.00 | 1.80 | 2.22 |
| 16 Mon February 2026 | 343.00 | 2.35 | 2.32 |
| 13 Fri February 2026 | 313.15 | 3.55 | 2.3 |
| 12 Thu February 2026 | 323.45 | 2.40 | 2.14 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 389.20 | 0.70 | 1.38 |
| 17 Tue February 2026 | 218.10 | 1.50 | 1.3 |
| 16 Mon February 2026 | 218.10 | 2.15 | 1.38 |
| 13 Fri February 2026 | 218.10 | 3.10 | 1.46 |
| 12 Thu February 2026 | 218.10 | 2.50 | 0.94 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 414.05 | 0.80 | 10.19 |
| 17 Tue February 2026 | 227.80 | 1.65 | 9.76 |
| 16 Mon February 2026 | 227.80 | 2.00 | 10.21 |
| 13 Fri February 2026 | 227.80 | 2.85 | 11.14 |
| 12 Thu February 2026 | 227.80 | 2.00 | 8.21 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 428.40 | 0.85 | 9.42 |
| 17 Tue February 2026 | 373.20 | 1.10 | 38 |
| 16 Mon February 2026 | 373.20 | 2.55 | 39.67 |
| 13 Fri February 2026 | 147.00 | 2.55 | 39.67 |
| 12 Thu February 2026 | 147.00 | 1.90 | 42.33 |
GodrejProperties GODREJPROP Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 410.70 | 0.70 | 6 |
| 17 Tue February 2026 | 410.70 | 1.70 | 11.8 |
| 16 Mon February 2026 | 410.70 | 1.70 | 11.8 |
| 13 Fri February 2026 | 408.50 | 1.70 | 7.38 |
| 12 Thu February 2026 | 408.50 | 1.70 | 7.38 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 470.40 | 0.65 | 2.03 |
| 17 Tue February 2026 | 371.20 | 0.95 | 2.16 |
| 16 Mon February 2026 | 371.20 | 1.50 | 2.2 |
| 13 Fri February 2026 | 371.20 | 2.45 | 2.72 |
| 12 Thu February 2026 | 433.80 | 1.95 | 2.34 |
GodrejProperties GODREJPROP Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 490.15 | 0.20 | 4.7 |
GodrejProperties GODREJPROP Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 510.25 | 0.40 | 7.1 |
| 17 Tue February 2026 | 331.50 | 1.85 | 25 |
| 16 Mon February 2026 | 331.50 | 1.85 | 25 |
| 13 Fri February 2026 | 331.50 | 1.85 | 25 |
| 12 Thu February 2026 | 331.50 | 1.00 | 26 |
GodrejProperties GODREJPROP Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 530.80 | 1.45 | 11.5 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 545.25 | 2.45 | 22 |
| 17 Tue February 2026 | 492.70 | 0.75 | 6.43 |
| 16 Mon February 2026 | 492.70 | 1.00 | 6.71 |
| 13 Fri February 2026 | 492.70 | 1.55 | 6.86 |
| 12 Thu February 2026 | 492.70 | 0.95 | 7.71 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 554.55 | 0.20 | 29.67 |
| 17 Tue February 2026 | 511.95 | 0.55 | 15.67 |
| 16 Mon February 2026 | 511.95 | 0.55 | 15.67 |
| 13 Fri February 2026 | 513.35 | 1.40 | 13.43 |
| 12 Thu February 2026 | 513.35 | 0.35 | 14.57 |
GodrejProperties GODREJPROP Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 527.55 | 0.40 | 12 |
| 16 Mon February 2026 | 527.55 | 0.55 | 15 |
| 13 Fri February 2026 | 527.55 | 0.90 | 15.33 |
| 12 Thu February 2026 | 533.15 | 0.90 | 15.33 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 450.00 | 0.10 | 39.5 |
| 17 Tue February 2026 | 450.00 | 0.10 | 39.5 |
| 16 Mon February 2026 | 450.00 | 0.05 | 39.5 |
| 13 Fri February 2026 | 450.00 | 0.10 | 39.5 |
| 12 Thu February 2026 | 450.00 | 1.20 | 39.5 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
