GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 2765.98 and 2874.43
| Intraday Target 1 | 2743.27 |
| Intraday Target 2 | 2788.68 |
| Intraday Target 3 | 2851.7166666667 |
| Intraday Target 4 | 2897.13 |
| Intraday Target 5 | 2960.17 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 2834.10 (-2.34%) | 2901.95 | 2806.30 - 2914.75 | 0.7649 times | Tue 26 November 2024 | 2901.95 (-1.4%) | 2969.00 | 2890.30 - 2974.80 | 0.5189 times | Mon 25 November 2024 | 2943.05 (3.01%) | 2913.40 | 2913.40 - 3015.90 | 2.5613 times | Fri 22 November 2024 | 2857.15 (5.63%) | 2734.80 | 2700.00 - 2870.00 | 1.8407 times | Thu 21 November 2024 | 2704.80 (0.45%) | 2693.90 | 2641.50 - 2737.35 | 0.6107 times | Tue 19 November 2024 | 2692.75 (2.41%) | 2620.00 | 2620.00 - 2743.80 | 0.7304 times | Mon 18 November 2024 | 2629.50 (1.32%) | 2598.40 | 2594.30 - 2647.30 | 0.5065 times | Thu 14 November 2024 | 2595.30 (1.02%) | 2573.60 | 2552.95 - 2621.75 | 0.8012 times | Wed 13 November 2024 | 2569.15 (-2.87%) | 2625.00 | 2555.00 - 2660.00 | 0.8955 times | Tue 12 November 2024 | 2645.10 (-1.25%) | 2680.95 | 2628.45 - 2718.00 | 0.77 times | Mon 11 November 2024 | 2678.65 (-0.24%) | 2670.05 | 2635.05 - 2722.75 | 0.6542 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2715.4 and 2925
| Weekly Target 1 | 2675.83 |
| Weekly Target 2 | 2754.97 |
| Weekly Target 3 | 2885.4333333333 |
| Weekly Target 4 | 2964.57 |
| Weekly Target 5 | 3095.03 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 2834.10 (-0.81%) | 2913.40 | 2806.30 - 3015.90 | 0.7884 times | Fri 22 November 2024 | 2857.15 (10.09%) | 2598.40 | 2594.30 - 2870.00 | 0.7563 times | Thu 14 November 2024 | 2595.30 (-3.35%) | 2670.05 | 2552.95 - 2722.75 | 0.6399 times | Fri 08 November 2024 | 2685.20 (-6.85%) | 2882.00 | 2675.10 - 2914.00 | 0.6301 times | Fri 01 November 2024 | 2882.70 (-1.59%) | 2935.85 | 2834.05 - 3022.80 | 0.5876 times | Fri 25 October 2024 | 2929.25 (-6.52%) | 3151.05 | 2870.10 - 3175.80 | 1.2332 times | Fri 18 October 2024 | 3133.65 (3.96%) | 3025.00 | 3001.00 - 3239.65 | 0.9721 times | Fri 11 October 2024 | 3014.25 (4.03%) | 2926.00 | 2833.40 - 3058.65 | 0.9035 times | Fri 04 October 2024 | 2897.45 (-9.21%) | 3150.00 | 2889.05 - 3279.95 | 1.0719 times | Fri 27 September 2024 | 3191.40 (6.81%) | 3001.00 | 3001.00 - 3399.00 | 2.4168 times | Fri 20 September 2024 | 2988.00 (1.26%) | 2969.00 | 2797.50 - 3004.70 | 1.0264 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2462.05 and 2925
| Monthly Target 1 | 2338.03 |
| Monthly Target 2 | 2586.07 |
| Monthly Target 3 | 2800.9833333333 |
| Monthly Target 4 | 3049.02 |
| Monthly Target 5 | 3263.93 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 2834.10 (-1.45%) | 2899.85 | 2552.95 - 3015.90 | 0.5858 times | Thu 31 October 2024 | 2875.70 (-9.02%) | 3170.00 | 2833.40 - 3279.95 | 0.9421 times | Mon 30 September 2024 | 3160.95 (8.65%) | 2940.50 | 2797.50 - 3399.00 | 1.016 times | Fri 30 August 2024 | 2909.25 (-9.64%) | 3257.50 | 2792.55 - 3286.00 | 1.0511 times | Wed 31 July 2024 | 3219.55 (0.36%) | 3290.00 | 3063.25 - 3402.70 | 1.2506 times | Fri 28 June 2024 | 3207.90 (15.45%) | 2855.00 | 2492.10 - 3220.00 | 0.9636 times | Fri 31 May 2024 | 2778.70 (4.95%) | 2650.00 | 2479.35 - 2926.00 | 1.5023 times | Tue 30 April 2024 | 2647.60 (15.11%) | 2299.95 | 2288.00 - 2791.80 | 1.1043 times | Thu 28 March 2024 | 2300.10 (-4.08%) | 2400.00 | 2097.05 - 2541.30 | 0.7333 times | Thu 29 February 2024 | 2398.05 (0.88%) | 2376.00 | 2175.35 - 2513.85 | 0.8508 times | Wed 31 January 2024 | 2377.15 (18.07%) | 2015.00 | 1982.50 - 2453.70 | 1.2257 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2796.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2783 and price is deviating by 117 points
Upper Bollinger band is at 3016 and lower is at 2549, while middle bands are at 2666 and 2899
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2783.77 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2848.21 |
| 12 day DMA | 2728.06 |
| 20 day DMA | 2782.1 |
| 35 day DMA | 2886.47 |
| 50 day DMA | 2939.24 |
| 100 day DMA | 2974.64 |
| 150 day DMA | 2952.84 |
| 200 day DMA | 2816.85 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2835.77 | 2836.6 | 2803.93 |
| 12 day EMA | 2796.93 | 2790.18 | 2769.87 |
| 20 day EMA | 2810.69 | 2808.23 | 2798.37 |
| 35 day EMA | 2854.93 | 2856.16 | 2853.46 |
| 50 day EMA | 2926.19 | 2929.95 | 2931.09 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2848.21 | 2819.94 | 2765.45 |
| 12 day SMA | 2728.06 | 2726.2 | 2724.33 |
| 20 day SMA | 2782.1 | 2789.16 | 2790.53 |
| 35 day SMA | 2886.47 | 2887.09 | 2886.96 |
| 50 day SMA | 2939.24 | 2941.58 | 2941.14 |
| 100 day SMA | 2974.64 | 2978.98 | 2983.08 |
| 150 day SMA | 2952.84 | 2951.51 | 2949.31 |
| 200 day SMA | 2816.85 | 2813.98 | 2810.75 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 40.29 and PE is: 70.34
Last quarter profit: (June 2024 quarter) 518.80 crores (315.24%)
Debt: 10679.29 in crores
Market capitalization: 78879.69
EPS is 26.08 and PE is: 108.67
Last quarter profit: (March 2024 quarter) 478.01 crores (14.34%)
Debt: 10679.29 in crores
Market capitalization: 77259.38
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 27 Wed | 2832.10 | 2899.45 | 2799.35 to 2899.45 | 0.27 times |
| 26 Tue | 2898.00 | 2949.35 | 2882.95 to 2968.40 | 0.6 times |
| 25 Mon | 2946.45 | 2905.75 | 2905.75 to 3009.80 | 1.11 times |
| 22 Fri | 2852.25 | 2723.00 | 2692.95 to 2863.50 | 1.42 times |
| 21 Thu | 2701.80 | 2694.00 | 2641.55 to 2735.25 | 1.6 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 27 Wed | 2847.30 | 2887.15 | 2815.10 to 2902.25 | 2.21 times |
| 26 Tue | 2914.35 | 2960.50 | 2900.00 to 2986.05 | 1.6 times |
| 25 Mon | 2961.90 | 2935.80 | 2935.80 to 3027.15 | 0.8 times |
| 22 Fri | 2869.45 | 2731.65 | 2731.50 to 2878.00 | 0.27 times |
| 21 Thu | 2716.40 | 2690.00 | 2655.80 to 2750.00 | 0.12 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 27 Wed | 2866.40 | 2882.00 | 2835.00 to 2889.90 | 1.66 times |
| 26 Tue | 2930.95 | 2988.05 | 2930.00 to 3002.00 | 1.26 times |
| 25 Mon | 2977.50 | 2985.00 | 2970.00 to 3038.50 | 0.95 times |
| 22 Fri | 2881.80 | 2784.90 | 2784.90 to 2890.00 | 0.68 times |
| 21 Thu | 2725.90 | 2701.00 | 2675.00 to 2758.00 | 0.46 times |
Option chain for Godrej Properties GODREJPROP 28 Thu November 2024 expiry
GodrejProperties GODREJPROP Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 7.00 | 645.00 | 1 |
| 26 Tue November 2024 | 7.00 | 645.00 | 1 |
| 25 Mon November 2024 | 7.00 | 570.00 | 1 |
| 22 Fri November 2024 | 7.00 | 570.00 | 1 |
| 21 Thu November 2024 | 7.00 | 570.00 | 1 |
GodrejProperties GODREJPROP Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 0.15 | 660.00 | 0.03 |
| 26 Tue November 2024 | 0.30 | 552.60 | 0.02 |
| 25 Mon November 2024 | 0.65 | 545.00 | 0.03 |
| 22 Fri November 2024 | 0.65 | 550.00 | 0.05 |
| 21 Thu November 2024 | 0.65 | 550.00 | 0.05 |
GodrejProperties GODREJPROP Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 0.05 | 587.00 | 0.4 |
| 26 Tue November 2024 | 0.35 | 404.80 | 0.47 |
| 25 Mon November 2024 | 0.85 | 404.80 | 0.43 |
| 22 Fri November 2024 | 0.25 | 677.15 | 0.89 |
| 21 Thu November 2024 | 0.40 | 677.15 | 0.84 |
GodrejProperties GODREJPROP Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 0.30 | 445.00 | 0.09 |
| 26 Tue November 2024 | 0.40 | 400.35 | 0.07 |
| 25 Mon November 2024 | 1.15 | 355.75 | 0.34 |
| 22 Fri November 2024 | 0.95 | 622.60 | 0.63 |
| 21 Thu November 2024 | 0.75 | 622.60 | 0.61 |
GodrejProperties GODREJPROP Option strike: 3250.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 0.40 | 453.35 | 0.02 |
| 26 Tue November 2024 | 0.45 | 453.35 | 0.02 |
| 25 Mon November 2024 | 1.55 | 453.35 | 0.01 |
| 22 Fri November 2024 | 3.90 | 453.35 | 0.03 |
| 21 Thu November 2024 | 1.15 | 453.35 | 0.03 |
GodrejProperties GODREJPROP Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 0.30 | 391.00 | 0.11 |
| 26 Tue November 2024 | 0.55 | 263.00 | 0.09 |
| 25 Mon November 2024 | 2.25 | 240.70 | 0.08 |
| 22 Fri November 2024 | 1.30 | 479.00 | 0.11 |
| 21 Thu November 2024 | 1.20 | 479.00 | 0.1 |
GodrejProperties GODREJPROP Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 0.50 | 260.00 | 0.21 |
| 26 Tue November 2024 | 0.90 | 260.00 | 0.15 |
| 25 Mon November 2024 | 3.85 | 201.95 | 0.07 |
| 22 Fri November 2024 | 1.80 | 351.90 | 0.14 |
| 21 Thu November 2024 | 1.55 | 472.65 | 0.19 |
GodrejProperties GODREJPROP Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 0.65 | 272.45 | 0.14 |
| 26 Tue November 2024 | 1.65 | 201.05 | 0.11 |
| 25 Mon November 2024 | 6.10 | 158.50 | 0.09 |
| 22 Fri November 2024 | 2.70 | 258.75 | 0.1 |
| 21 Thu November 2024 | 1.50 | 413.65 | 0.11 |
GodrejProperties GODREJPROP Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 0.80 | 223.00 | 0.1 |
| 26 Tue November 2024 | 2.70 | 154.80 | 0.07 |
| 25 Mon November 2024 | 10.15 | 110.95 | 0.08 |
| 22 Fri November 2024 | 4.20 | 199.00 | 0.05 |
| 21 Thu November 2024 | 1.70 | 364.55 | 0.07 |
GodrejProperties GODREJPROP Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 1.35 | 166.00 | 0.1 |
| 26 Tue November 2024 | 5.25 | 106.20 | 0.13 |
| 25 Mon November 2024 | 19.05 | 72.30 | 0.18 |
| 22 Fri November 2024 | 6.90 | 154.90 | 0.16 |
| 21 Thu November 2024 | 2.20 | 301.50 | 0.15 |
GodrejProperties GODREJPROP Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 2.55 | 122.00 | 0.42 |
| 26 Tue November 2024 | 13.00 | 63.60 | 0.41 |
| 25 Mon November 2024 | 37.45 | 41.40 | 0.63 |
| 22 Fri November 2024 | 13.40 | 109.10 | 0.1 |
| 21 Thu November 2024 | 3.25 | 250.90 | 0.22 |
GodrejProperties GODREJPROP Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 4.55 | 73.00 | 0.3 |
| 26 Tue November 2024 | 30.85 | 33.10 | 1.29 |
| 25 Mon November 2024 | 68.00 | 20.70 | 1.13 |
| 22 Fri November 2024 | 26.20 | 74.20 | 0.31 |
| 21 Thu November 2024 | 5.35 | 203.65 | 0.35 |
GodrejProperties GODREJPROP Option strike: 2850.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 15.55 | 33.15 | 0.63 |
| 26 Tue November 2024 | 61.80 | 15.50 | 1.16 |
| 25 Mon November 2024 | 106.55 | 11.50 | 1.02 |
| 22 Fri November 2024 | 46.80 | 45.10 | 0.67 |
| 21 Thu November 2024 | 9.20 | 143.55 | 0.22 |
GodrejProperties GODREJPROP Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 40.30 | 9.35 | 1.65 |
| 26 Tue November 2024 | 103.75 | 6.70 | 3.03 |
| 25 Mon November 2024 | 153.00 | 6.30 | 2.89 |
| 22 Fri November 2024 | 76.95 | 25.15 | 1.46 |
| 21 Thu November 2024 | 16.85 | 116.85 | 0.5 |
GodrejProperties GODREJPROP Option strike: 2750.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 84.15 | 2.90 | 1.32 |
| 26 Tue November 2024 | 152.45 | 3.40 | 1.21 |
| 25 Mon November 2024 | 203.45 | 3.95 | 1.25 |
| 22 Fri November 2024 | 116.15 | 14.65 | 0.98 |
| 21 Thu November 2024 | 29.85 | 78.45 | 0.4 |
GodrejProperties GODREJPROP Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 109.45 | 1.35 | 2.17 |
| 26 Tue November 2024 | 200.35 | 2.25 | 2.61 |
| 25 Mon November 2024 | 247.20 | 2.85 | 2.58 |
| 22 Fri November 2024 | 162.35 | 9.05 | 2.23 |
| 21 Thu November 2024 | 51.40 | 49.55 | 0.82 |
GodrejProperties GODREJPROP Option strike: 2650.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 180.30 | 0.80 | 1.41 |
| 26 Tue November 2024 | 256.90 | 1.60 | 1.17 |
| 25 Mon November 2024 | 301.65 | 2.00 | 1.34 |
| 22 Fri November 2024 | 209.65 | 5.95 | 1.19 |
| 21 Thu November 2024 | 81.10 | 29.85 | 0.78 |
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 233.55 | 0.40 | 2 |
| 26 Tue November 2024 | 295.00 | 1.00 | 2.5 |
| 25 Mon November 2024 | 370.50 | 1.70 | 3.4 |
| 22 Fri November 2024 | 256.00 | 4.40 | 3.35 |
| 21 Thu November 2024 | 119.45 | 18.40 | 2.83 |
GodrejProperties GODREJPROP Option strike: 2550.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 350.00 | 0.35 | 2.85 |
| 26 Tue November 2024 | 350.00 | 0.55 | 3.47 |
| 25 Mon November 2024 | 410.00 | 1.30 | 4.77 |
| 22 Fri November 2024 | 291.00 | 3.00 | 5.33 |
| 21 Thu November 2024 | 158.65 | 11.00 | 3.48 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 337.45 | 0.30 | 4.77 |
| 26 Tue November 2024 | 441.00 | 0.85 | 9.93 |
| 25 Mon November 2024 | 441.00 | 1.35 | 9.8 |
| 22 Fri November 2024 | 341.35 | 2.30 | 7.89 |
| 21 Thu November 2024 | 195.75 | 6.70 | 8.18 |
GodrejProperties GODREJPROP Option strike: 2450.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 193.10 | 0.45 | 20.5 |
| 26 Tue November 2024 | 193.10 | 0.60 | 26 |
| 25 Mon November 2024 | 193.10 | 1.60 | 26.5 |
| 22 Fri November 2024 | 193.10 | 1.85 | 27.25 |
| 21 Thu November 2024 | 193.10 | 4.35 | 21.5 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Wed November 2024 | 567.05 | 0.20 | 71 |
| 26 Tue November 2024 | 567.05 | 0.85 | 86 |
| 25 Mon November 2024 | 567.05 | 0.95 | 93 |
| 22 Fri November 2024 | 196.20 | 1.05 | 109 |
| 21 Thu November 2024 | 196.20 | 2.85 | 102 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance