GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2463.95 and 2513.95
| Daily Target 1 | 2451.63 |
| Daily Target 2 | 2476.27 |
| Daily Target 3 | 2501.6333333333 |
| Daily Target 4 | 2526.27 |
| Daily Target 5 | 2551.63 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2500.90 (-1.45%) | 2518.00 | 2477.00 - 2527.00 | 0.4266 times | Thu 18 April 2024 | 2537.60 (-2.66%) | 2612.00 | 2527.75 - 2636.85 | 0.4588 times | Tue 16 April 2024 | 2606.90 (-1.71%) | 2617.85 | 2591.70 - 2634.05 | 0.3189 times | Mon 15 April 2024 | 2652.30 (-0.72%) | 2636.00 | 2605.95 - 2668.00 | 0.488 times | Fri 12 April 2024 | 2671.50 (0.58%) | 2670.00 | 2657.20 - 2697.35 | 0.4678 times | Wed 10 April 2024 | 2656.20 (-1.79%) | 2715.75 | 2650.55 - 2723.90 | 0.6073 times | Tue 09 April 2024 | 2704.50 (4.48%) | 2663.95 | 2644.45 - 2791.80 | 3.2139 times | Mon 08 April 2024 | 2588.60 (3.53%) | 2552.00 | 2526.05 - 2692.00 | 2.783 times | Fri 05 April 2024 | 2500.35 (3.77%) | 2408.90 | 2400.00 - 2515.00 | 0.8586 times | Thu 04 April 2024 | 2409.60 (0.33%) | 2425.00 | 2401.50 - 2426.00 | 0.377 times | Wed 03 April 2024 | 2401.75 (-3.84%) | 2465.20 | 2396.95 - 2473.75 | 0.8382 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2393.45 and 2584.45
| Weekly Target 1 | 2357.63 |
| Weekly Target 2 | 2429.27 |
| Weekly Target 3 | 2548.6333333333 |
| Weekly Target 4 | 2620.27 |
| Weekly Target 5 | 2739.63 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2500.90 (-6.39%) | 2636.00 | 2477.00 - 2668.00 | 0.5652 times | Fri 12 April 2024 | 2671.50 (6.85%) | 2552.00 | 2526.05 - 2791.80 | 2.3618 times | Fri 05 April 2024 | 2500.35 (8.71%) | 2299.95 | 2288.00 - 2515.00 | 1.1946 times | Thu 28 March 2024 | 2300.10 (2.39%) | 2201.60 | 2201.60 - 2315.00 | 0.2989 times | Fri 22 March 2024 | 2246.45 (1.27%) | 2220.00 | 2097.05 - 2256.55 | 0.833 times | Fri 15 March 2024 | 2218.25 (-10.03%) | 2470.15 | 2126.15 - 2497.00 | 1.1541 times | Thu 07 March 2024 | 2465.45 (0.98%) | 2484.00 | 2403.10 - 2541.30 | 0.7651 times | Sat 02 March 2024 | 2441.50 (-1.11%) | 2477.90 | 2336.00 - 2513.85 | 1.2961 times | Fri 23 February 2024 | 2468.85 (7.21%) | 2302.90 | 2269.05 - 2483.60 | 0.8669 times | Fri 16 February 2024 | 2302.90 (2.04%) | 2275.00 | 2217.45 - 2356.70 | 0.6644 times | Fri 09 February 2024 | 2256.80 (-5%) | 2375.75 | 2175.35 - 2390.55 | 1.2077 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2394.45 and 2898.25
| Monthly Target 1 | 2023.1 |
| Monthly Target 2 | 2262 |
| Monthly Target 3 | 2526.9 |
| Monthly Target 4 | 2765.8 |
| Monthly Target 5 | 3030.7 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2500.90 (8.73%) | 2299.95 | 2288.00 - 2791.80 | 0.9916 times | Thu 28 March 2024 | 2300.10 (-4.08%) | 2400.00 | 2097.05 - 2541.30 | 0.8139 times | Thu 29 February 2024 | 2398.05 (0.88%) | 2376.00 | 2175.35 - 2513.85 | 0.9444 times | Wed 31 January 2024 | 2377.15 (18.07%) | 2015.00 | 1982.50 - 2453.70 | 1.3605 times | Fri 29 December 2023 | 2013.35 (7.28%) | 1885.00 | 1854.55 - 2075.50 | 0.9329 times | Thu 30 November 2023 | 1876.70 (13.08%) | 1660.00 | 1660.00 - 1914.55 | 1.1525 times | Tue 31 October 2023 | 1659.65 (6.79%) | 1556.00 | 1532.85 - 1757.90 | 0.9233 times | Fri 29 September 2023 | 1554.10 (-5.57%) | 1645.80 | 1532.00 - 1707.90 | 0.7238 times | Thu 31 August 2023 | 1645.80 (-5.44%) | 1749.95 | 1495.30 - 1753.35 | 1.0797 times | Mon 31 July 2023 | 1740.50 (10.97%) | 1574.90 | 1497.60 - 1769.00 | 1.0773 times | Fri 30 June 2023 | 1568.45 (12.81%) | 1395.00 | 1393.35 - 1595.30 | 1.2011 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2535.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2598.78
Munafa value: 49 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2436 and price is deviating by 178 points
Upper Bollinger band is at 2791 and lower is at 2081, while middle bands are at 2258 and 2614
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejProperties in short term and the buy signal is strong.
GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2617.12 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2593.84 |
| 12 day DMA | 2560.66 |
| 20 day DMA | 2435.64 |
| 35 day DMA | 2406.47 |
| 50 day DMA | 2379.51 |
| 100 day DMA | 2240.45 |
| 150 day DMA | 2056.29 |
| 200 day DMA | 1944.98 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2562.55 | 2593.37 | 2621.25 |
| 12 day EMA | 2535.56 | 2541.86 | 2542.63 |
| 20 day EMA | 2487.86 | 2486.49 | 2481.11 |
| 35 day EMA | 2439.61 | 2436 | 2430.02 |
| 50 day EMA | 2398.61 | 2394.44 | 2388.6 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2593.84 | 2624.9 | 2658.28 |
| 12 day SMA | 2560.66 | 2551.4 | 2531.6 |
| 20 day SMA | 2435.64 | 2418.74 | 2402.77 |
| 35 day SMA | 2406.47 | 2405.38 | 2403.41 |
| 50 day SMA | 2379.51 | 2375.95 | 2372.71 |
| 100 day SMA | 2240.45 | 2234.06 | 2227.59 |
| 150 day SMA | 2056.29 | 2050.91 | 2045.03 |
| 200 day SMA | 1944.98 | 1940.39 | 1935.52 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 23.96 and PE is: 104.38
Last quarter profit: (February 2024 quarter) 62.72 crores (10.41%)
Debt: 10262.47 in crores
Market capitalization: 64029.75
EPS is 23.83 and PE is: 104.95
Last quarter profit: (September 2023 quarter) 72.64 crores (21.54%)
Debt: 10262.47 in crores
Market capitalization: 53765.12
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2502.20 | 2506.55 | 2481.00 to 2531.55 | 0.98 times |
| 18 Thu | 2541.70 | 2612.65 | 2532.70 to 2645.00 | 1.01 times |
| 16 Tue | 2617.80 | 2585.75 | 2580.00 to 2640.65 | 1.02 times |
| 15 Mon | 2660.35 | 2649.00 | 2611.05 to 2676.05 | 0.99 times |
| 12 Fri | 2680.55 | 2664.90 | 2663.95 to 2701.65 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2517.80 | 2533.55 | 2500.30 to 2546.80 | 1.99 times |
| 18 Thu | 2561.70 | 2639.20 | 2553.10 to 2667.90 | 1.16 times |
| 16 Tue | 2642.15 | 2625.85 | 2615.40 to 2658.45 | 0.71 times |
| 15 Mon | 2679.60 | 2679.40 | 2633.35 to 2694.85 | 0.58 times |
| 12 Fri | 2699.80 | 2689.75 | 2683.00 to 2719.00 | 0.56 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2538.75 | 2552.50 | 2510.20 to 2557.10 | 1.13 times |
| 18 Thu | 2583.10 | 2676.50 | 2581.50 to 2676.50 | 1.11 times |
| 16 Tue | 2652.45 | 2667.00 | 2640.00 to 2668.50 | 0.95 times |
| 15 Mon | 2698.85 | 2686.00 | 2660.00 to 2704.15 | 0.96 times |
| 12 Fri | 2716.20 | 2710.00 | 2705.80 to 2716.20 | 0.85 times |
Option chain for Godrej Properties GODREJPROP 25 Thu April 2024 expiry
GodrejProperties GODREJPROP Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 299.80 | 0.03 |
| 18 Thu April 2024 | 2.05 | 299.80 | 0.02 |
| 16 Tue April 2024 | 3.95 | 299.80 | 0.02 |
| 15 Mon April 2024 | 8.60 | 260.05 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 201.05 | 0.06 |
| 18 Thu April 2024 | 3.15 | 201.05 | 0.05 |
| 16 Tue April 2024 | 4.30 | 201.05 | 0.04 |
| 15 Mon April 2024 | 10.05 | 201.05 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 193.00 | 0.02 |
| 18 Thu April 2024 | 3.60 | 193.00 | 0.02 |
| 16 Tue April 2024 | 5.60 | 193.00 | 0.01 |
| 15 Mon April 2024 | 11.85 | 193.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 164.65 | 0.01 |
| 18 Thu April 2024 | 2.90 | 164.65 | 0.01 |
| 16 Tue April 2024 | 6.05 | 164.65 | 0.01 |
| 15 Mon April 2024 | 14.10 | 164.65 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.55 | 301.00 | 0.08 |
| 18 Thu April 2024 | 3.70 | 235.00 | 0.08 |
| 16 Tue April 2024 | 9.25 | 188.85 | 0.07 |
| 15 Mon April 2024 | 20.20 | 158.55 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.85 | 179.85 | 0.31 |
| 18 Thu April 2024 | 4.20 | 179.85 | 0.28 |
| 16 Tue April 2024 | 11.85 | 191.00 | 0.26 |
| 15 Mon April 2024 | 24.20 | 151.70 | 0.28 |
GodrejProperties GODREJPROP Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.20 | 262.50 | 0.11 |
| 18 Thu April 2024 | 5.05 | 180.00 | 0.13 |
| 16 Tue April 2024 | 14.30 | 162.30 | 0.1 |
| 15 Mon April 2024 | 28.85 | 132.75 | 0.12 |
GodrejProperties GODREJPROP Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.75 | 200.00 | 0.16 |
| 18 Thu April 2024 | 6.00 | 200.00 | 0.17 |
| 16 Tue April 2024 | 17.45 | 147.00 | 0.2 |
| 15 Mon April 2024 | 34.60 | 118.00 | 0.3 |
GodrejProperties GODREJPROP Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.05 | 159.70 | 0.28 |
| 18 Thu April 2024 | 6.90 | 159.70 | 0.22 |
| 16 Tue April 2024 | 21.30 | 126.70 | 0.38 |
| 15 Mon April 2024 | 40.90 | 101.40 | 0.42 |
GodrejProperties GODREJPROP Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.75 | 201.40 | 0.16 |
| 18 Thu April 2024 | 8.35 | 165.15 | 0.16 |
| 16 Tue April 2024 | 26.20 | 107.90 | 0.23 |
| 15 Mon April 2024 | 48.50 | 86.00 | 0.33 |
GodrejProperties GODREJPROP Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.40 | 173.40 | 0.18 |
| 18 Thu April 2024 | 9.80 | 120.20 | 0.11 |
| 16 Tue April 2024 | 30.70 | 98.25 | 0.16 |
| 15 Mon April 2024 | 56.25 | 75.20 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.55 | 148.00 | 0.28 |
| 18 Thu April 2024 | 12.00 | 115.00 | 0.25 |
| 16 Tue April 2024 | 35.95 | 87.20 | 0.38 |
| 15 Mon April 2024 | 66.05 | 63.85 | 0.55 |
GodrejProperties GODREJPROP Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.55 | 147.55 | 0.14 |
| 18 Thu April 2024 | 14.45 | 117.00 | 0.17 |
| 16 Tue April 2024 | 44.55 | 71.70 | 0.35 |
| 15 Mon April 2024 | 75.60 | 56.00 | 0.76 |
GodrejProperties GODREJPROP Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.20 | 122.00 | 0.39 |
| 18 Thu April 2024 | 18.40 | 96.60 | 0.51 |
| 16 Tue April 2024 | 53.90 | 59.75 | 0.94 |
| 15 Mon April 2024 | 90.65 | 46.40 | 1.67 |
GodrejProperties GODREJPROP Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.50 | 106.70 | 0.52 |
| 18 Thu April 2024 | 23.05 | 81.35 | 0.74 |
| 16 Tue April 2024 | 61.25 | 47.90 | 1.18 |
| 15 Mon April 2024 | 99.15 | 38.15 | 1.61 |
GodrejProperties GODREJPROP Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.40 | 87.20 | 0.62 |
| 18 Thu April 2024 | 29.55 | 67.50 | 1.21 |
| 16 Tue April 2024 | 74.20 | 40.60 | 4.59 |
| 15 Mon April 2024 | 105.00 | 32.00 | 4.4 |
GodrejProperties GODREJPROP Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.05 | 73.30 | 0.41 |
| 18 Thu April 2024 | 36.50 | 55.95 | 1.54 |
| 16 Tue April 2024 | 78.10 | 32.95 | 3.17 |
| 15 Mon April 2024 | 117.40 | 26.95 | 1.84 |
GodrejProperties GODREJPROP Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.45 | 64.50 | 0.97 |
| 18 Thu April 2024 | 46.20 | 44.50 | 2.82 |
| 16 Tue April 2024 | 110.50 | 26.25 | 2.63 |
| 15 Mon April 2024 | 149.55 | 22.05 | 2.2 |
GodrejProperties GODREJPROP Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.00 | 44.95 | 0.63 |
| 18 Thu April 2024 | 56.20 | 35.45 | 3.47 |
| 16 Tue April 2024 | 115.85 | 22.00 | 1.48 |
| 15 Mon April 2024 | 169.10 | 18.50 | 1.46 |
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 36.85 | 35.60 | 1.53 |
| 18 Thu April 2024 | 66.85 | 26.75 | 2.7 |
| 16 Tue April 2024 | 138.40 | 15.75 | 2.2 |
| 15 Mon April 2024 | 173.40 | 15.65 | 3.17 |
GodrejProperties GODREJPROP Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 51.00 | 25.00 | 3.93 |
| 18 Thu April 2024 | 161.80 | 22.05 | 3 |
| 16 Tue April 2024 | 161.80 | 12.45 | 2.15 |
| 15 Mon April 2024 | 161.80 | 12.90 | 3.7 |
GodrejProperties GODREJPROP Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 60.00 | 16.80 | 3.91 |
| 18 Thu April 2024 | 150.00 | 16.15 | 2.11 |
| 16 Tue April 2024 | 226.55 | 9.90 | 2.32 |
| 15 Mon April 2024 | 226.55 | 11.05 | 3.05 |
GodrejProperties GODREJPROP Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 227.40 | 12.15 | 4.19 |
| 18 Thu April 2024 | 227.40 | 13.15 | 4.19 |
| 16 Tue April 2024 | 227.40 | 8.20 | 4.14 |
| 15 Mon April 2024 | 227.40 | 9.35 | 4.57 |
GodrejProperties GODREJPROP Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 165.00 | 8.55 | 2.24 |
| 18 Thu April 2024 | 165.00 | 9.00 | 1.88 |
| 16 Tue April 2024 | 281.40 | 8.50 | 2.06 |
| 15 Mon April 2024 | 281.40 | 8.20 | 2.06 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 112.25 | 5.75 | 3.52 |
| 18 Thu April 2024 | 153.70 | 8.30 | 3.34 |
| 16 Tue April 2024 | 205.00 | 5.50 | 3.44 |
| 15 Mon April 2024 | 270.85 | 6.60 | 3.6 |
GodrejProperties GODREJPROP Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 192.00 | 4.20 | 1.6 |
| 18 Thu April 2024 | 192.00 | 6.40 | 1.87 |
| 16 Tue April 2024 | 314.15 | 2.10 | 1.31 |
| 15 Mon April 2024 | 314.15 | 2.10 | 1.31 |
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 230.10 | 2.90 | 1.79 |
| 18 Thu April 2024 | 230.10 | 4.65 | 1.66 |
| 16 Tue April 2024 | 290.20 | 3.90 | 1.6 |
| 15 Mon April 2024 | 290.20 | 5.95 | 1.7 |
GodrejProperties GODREJPROP Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 230.35 | 2.80 | 2.65 |
| 18 Thu April 2024 | 230.35 | 3.85 | 2.78 |
| 16 Tue April 2024 | 280.00 | 3.85 | 2.74 |
| 15 Mon April 2024 | 180.00 | 3.80 | 2.82 |
GodrejProperties GODREJPROP Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 277.80 | 2.45 | 2.2 |
| 18 Thu April 2024 | 277.80 | 1.75 | 2.4 |
| 16 Tue April 2024 | 343.00 | 3.45 | 2.7 |
| 15 Mon April 2024 | 343.00 | 3.45 | 2.7 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 213.10 | 1.90 | 4.24 |
| 18 Thu April 2024 | 238.80 | 2.95 | 4.73 |
| 16 Tue April 2024 | 322.25 | 2.40 | 4.81 |
| 15 Mon April 2024 | 361.95 | 3.05 | 4.77 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 350.00 | 1.55 | 13.25 |
| 18 Thu April 2024 | 350.00 | 2.00 | 9.25 |
| 16 Tue April 2024 | 350.00 | 2.00 | 9.25 |
| 15 Mon April 2024 | 155.00 | 3.15 | 6 |
GodrejProperties GODREJPROP Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 230.00 | 1.45 | 26 |
| 18 Thu April 2024 | 230.00 | 1.90 | 24.5 |
| 16 Tue April 2024 | 230.00 | 1.05 | 24.5 |
| 15 Mon April 2024 | 230.00 | 1.60 | 24.25 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 288.80 | 1.10 | 3.29 |
| 18 Thu April 2024 | 344.00 | 1.20 | 3.35 |
| 16 Tue April 2024 | 472.00 | 1.15 | 3.75 |
| 15 Mon April 2024 | 472.00 | 1.50 | 4.54 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 313.95 | 1.00 | 1.5 |
| 18 Thu April 2024 | 170.00 | 1.50 | 1 |
| 16 Tue April 2024 | 170.00 | 1.50 | 1 |
| 15 Mon April 2024 | 170.00 | 1.50 | 1 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 406.55 | 1.00 | 15.38 |
| 18 Thu April 2024 | 406.55 | 1.05 | 16 |
| 16 Tue April 2024 | 406.55 | 1.30 | 16.38 |
| 15 Mon April 2024 | 406.55 | 1.20 | 16.88 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 513.20 | 0.70 | 15.17 |
| 18 Thu April 2024 | 626.00 | 0.70 | 16.5 |
| 16 Tue April 2024 | 626.00 | 1.20 | 16.5 |
| 15 Mon April 2024 | 706.00 | 1.35 | 12.5 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 390.00 | 0.70 | 8 |
| 18 Thu April 2024 | 390.00 | 0.70 | 8 |
| 16 Tue April 2024 | 390.00 | 0.70 | 9 |
| 15 Mon April 2024 | 390.00 | 0.70 | 9 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 832.10 | 0.50 | 1 |
| 18 Thu April 2024 | 832.10 | 0.20 | 1 |
| 16 Tue April 2024 | 832.10 | 0.20 | 1 |
| 15 Mon April 2024 | 832.10 | 0.20 | 1 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance