ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong intraday Stock price targets for GodrejProperties are 1983.55 and 2031.75

Intraday Target 11973.3
Intraday Target 21993.8
Intraday Target 32021.5
Intraday Target 42042
Intraday Target 52069.7

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Wed 10 December 2025 2014.30 (-1.4%) 2041.00 2001.00 - 2049.20 0.7026 times
Tue 09 December 2025 2043.00 (3.44%) 1970.00 1952.00 - 2051.40 2.5305 times
Mon 08 December 2025 1975.10 (-5.15%) 2086.00 1950.10 - 2092.70 2.0223 times
Fri 05 December 2025 2082.40 (0.13%) 2080.00 2062.80 - 2117.00 0.9649 times
Thu 04 December 2025 2079.60 (0.57%) 2078.80 2056.00 - 2103.00 0.7065 times
Wed 03 December 2025 2067.80 (-1.43%) 2091.00 2057.70 - 2097.70 0.567 times
Tue 02 December 2025 2097.70 (0.06%) 2087.50 2081.50 - 2109.70 0.7653 times
Mon 01 December 2025 2096.50 (-0.86%) 2123.00 2074.90 - 2127.90 0.6064 times
Fri 28 November 2025 2114.60 (0.87%) 2106.20 2095.00 - 2129.00 0.5727 times
Thu 27 November 2025 2096.30 (-0.86%) 2114.40 2086.70 - 2119.80 0.5618 times
Wed 26 November 2025 2114.40 (0.97%) 2085.00 2080.60 - 2118.70 0.8342 times

 Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1910.9 and 2053.5

Weekly Target 11876.43
Weekly Target 21945.37
Weekly Target 32019.0333333333
Weekly Target 42087.97
Weekly Target 52161.63

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Wed 10 December 2025 2014.30 (-3.27%) 2086.00 1950.10 - 2092.70 1.0811 times
Fri 05 December 2025 2082.40 (-1.52%) 2123.00 2056.00 - 2127.90 0.7426 times
Fri 28 November 2025 2114.60 (1.13%) 2090.90 2026.00 - 2129.00 0.892 times
Fri 21 November 2025 2090.90 (-4.78%) 2214.80 2080.00 - 2218.00 0.7919 times
Fri 14 November 2025 2195.80 (2.48%) 2140.00 2131.10 - 2233.40 0.7125 times
Fri 07 November 2025 2142.70 (-6.35%) 2281.00 2136.40 - 2330.00 1.0374 times
Fri 31 October 2025 2288.00 (0.01%) 2315.00 2275.00 - 2352.00 1.1418 times
Fri 24 October 2025 2287.80 (2.31%) 2239.90 2231.00 - 2333.90 0.7893 times
Fri 17 October 2025 2236.20 (6.9%) 2090.00 2051.00 - 2264.00 1.8908 times
Fri 10 October 2025 2091.90 (2.9%) 2042.90 2007.90 - 2103.60 0.9205 times
Fri 03 October 2025 2033.00 (3.85%) 1974.00 1959.80 - 2048.00 0.8212 times

 weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1893.3 and 2071.1

Monthly Target 11852.97
Monthly Target 21933.63
Monthly Target 32030.7666666667
Monthly Target 42111.43
Monthly Target 52208.57

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Wed 10 December 2025 2014.30 (-4.74%) 2123.00 1950.10 - 2127.90 0.297 times
Fri 28 November 2025 2114.60 (-7.58%) 2281.00 2026.00 - 2330.00 0.5592 times
Fri 31 October 2025 2288.00 (16.21%) 1980.00 1975.00 - 2352.00 0.8307 times
Tue 30 September 2025 1968.80 (1.08%) 1947.70 1938.30 - 2154.40 0.7836 times
Fri 29 August 2025 1947.70 (-7.38%) 2105.00 1934.80 - 2123.00 1.0677 times
Thu 31 July 2025 2102.90 (-10.25%) 2358.00 2090.60 - 2407.90 1.1304 times
Mon 30 June 2025 2343.10 (4.43%) 2249.90 2205.40 - 2506.50 1.4319 times
Fri 30 May 2025 2243.80 (3.81%) 2148.90 1948.00 - 2319.90 1.399 times
Wed 30 April 2025 2161.50 (1.5%) 2119.00 1900.00 - 2236.80 1.3065 times
Fri 28 March 2025 2129.60 (9.98%) 1940.10 1913.85 - 2218.40 1.1941 times
Fri 28 February 2025 1936.30 (-16.88%) 2339.95 1901.00 - 2522.00 1.4778 times

 monthly chart GodrejProperties

Yearly price and charts GodrejProperties

Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1491.85 and 2422.45

Yearly Target 11317.7
Yearly Target 21666
Yearly Target 32248.3
Yearly Target 42596.6
Yearly Target 53178.9

Yearly price and volumes Godrej Properties

Date Closing Open Range Volume
Wed 10 December 2025 2014.30 (-27.71%) 2800.00 1900.00 - 2830.60 1.2686 times
Tue 31 December 2024 2786.50 (38.4%) 2015.00 1982.50 - 3402.70 1.3395 times
Fri 29 December 2023 2013.35 (64.4%) 1224.70 1005.00 - 2075.50 1.0795 times
Fri 30 December 2022 1224.70 (-34.57%) 1886.75 1129.55 - 2012.50 1.3423 times
Fri 31 December 2021 1871.80 (30.7%) 1432.00 1200.00 - 2598.00 1.9393 times
Thu 31 December 2020 1432.15 (44.91%) 991.00 505.00 - 1446.00 1.3694 times
Tue 31 December 2019 988.30 (51.42%) 652.30 646.75 - 1119.60 0.6211 times
Mon 31 December 2018 652.70 (-5.75%) 692.55 460.40 - 920.00 0.3131 times
Fri 29 December 2017 692.55 (128.41%) 307.90 305.20 - 749.00 0.4879 times
Fri 30 December 2016 303.20 (-10.03%) 336.00 265.65 - 385.90 0.2392 times
Thu 31 December 2015 337.00 (0%) 321.95 301.60 - 375.00 0.1063 times

Indicator Analysis of GodrejProperties

Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2066.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2033.25

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2101 and price is deviating by 57 points

Upper Bollinger band is at 2213 and lower is at 1988, while middle bands are at 2045 and 2157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.

GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GodrejProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2049.57 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.

GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period DMA value
5 day DMA 2038.88
12 day DMA 2072.98
20 day DMA 2100.23
35 day DMA 2166.77
50 day DMA 2143.51
100 day DMA 2107.31
150 day DMA 2167.63
200 day DMA 2141

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA2035.872046.652048.48
12 day EMA2066.892076.452082.53
20 day EMA2091.522099.652105.61
35 day EMA2106.372111.792115.84
50 day EMA2123.612128.072131.54

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA2038.882049.582060.52
12 day SMA2072.982075.652079.64
20 day SMA2100.232109.22114.98
35 day SMA2166.772174.692180.21
50 day SMA2143.512142.382140.87
100 day SMA2107.312110.052112.32
150 day SMA2167.632168.392168.69
200 day SMA21412140.82140.42

Fundamentals, profit and EPS of Godrej Properties GODREJPROP

EPS is 51.46 and PE is: 39.14

Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)

Debt: 16324.41 in crores

Market capitalization: 60574.63

EPS is 50.06 and PE is: 40.24

Last quarter profit: (June 2025 quarter) 598.40 crores (15.40%)

Debt: 12641.40 in crores

Market capitalization: 58729.54

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
10 Wed 2018.00 2035.50 2006.50 to 2052.00 1 times
09 Tue 2047.40 1974.50 1956.70 to 2057.20 1.01 times
08 Mon 1979.00 2080.00 1955.10 to 2092.50 1.04 times
04 Thu 2091.80 2083.00 2072.40 to 2112.00 0.98 times
03 Wed 2076.90 2108.20 2066.00 to 2110.30 0.97 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
10 Wed 2030.30 2059.00 2020.00 to 2061.90 1.22 times
09 Tue 2058.90 1992.10 1966.20 to 2068.20 1.07 times
08 Mon 1992.50 2088.70 1968.20 to 2092.00 1.13 times
04 Thu 2103.80 2097.70 2094.00 to 2123.80 0.79 times
03 Wed 2091.30 2115.00 2080.00 to 2115.00 0.79 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Wed 2042.50 2060.00 2029.90 to 2071.70 1.35 times
09 Tue 2070.20 1996.00 1967.30 to 2080.00 1.34 times
08 Mon 2007.40 2103.40 1980.80 to 2103.40 1.33 times
04 Thu 2115.70 2114.00 2114.00 to 2134.80 0.52 times
03 Wed 2102.60 2117.70 2094.80 to 2118.50 0.46 times

Option chain for Godrej Properties GODREJPROP 30 Tue December 2025 expiry

GodrejProperties GODREJPROP Option strike: 2600.00

Date CE PE PCR
10 Wed December 2025 0.65510.00 1.63
09 Tue December 2025 0.65510.00 1.63
08 Mon December 2025 2.00510.00 0.81
04 Thu December 2025 2.00510.00 0.81

GodrejProperties GODREJPROP Option strike: 2500.00

Date CE PE PCR
10 Wed December 2025 1.00488.80 0.16
09 Tue December 2025 0.95488.80 0.16
08 Mon December 2025 0.75387.90 0.16
04 Thu December 2025 0.90387.90 0.15

GodrejProperties GODREJPROP Option strike: 2440.00

Date CE PE PCR
10 Wed December 2025 2.95384.85 0.02

GodrejProperties GODREJPROP Option strike: 2400.00

Date CE PE PCR
10 Wed December 2025 1.40300.95 0.09
09 Tue December 2025 1.70300.95 0.08
08 Mon December 2025 1.50300.95 0.08
04 Thu December 2025 2.85306.95 0.08

GodrejProperties GODREJPROP Option strike: 2300.00

Date CE PE PCR
10 Wed December 2025 2.95271.70 0.21
09 Tue December 2025 3.30260.00 0.21
08 Mon December 2025 3.00325.00 0.2
04 Thu December 2025 7.15220.45 0.1

GodrejProperties GODREJPROP Option strike: 2280.00

Date CE PE PCR
10 Wed December 2025 3.25327.00 0.24
09 Tue December 2025 4.20327.00 0.21
08 Mon December 2025 3.20327.00 0.3
04 Thu December 2025 9.10184.25 0.2

GodrejProperties GODREJPROP Option strike: 2260.00

Date CE PE PCR
10 Wed December 2025 3.90145.65 0.06
09 Tue December 2025 4.65145.65 0.06
08 Mon December 2025 3.65145.65 0.05

GodrejProperties GODREJPROP Option strike: 2240.00

Date CE PE PCR
10 Wed December 2025 4.55195.60 0.18
09 Tue December 2025 6.35195.60 0.26

GodrejProperties GODREJPROP Option strike: 2200.00

Date CE PE PCR
10 Wed December 2025 7.15185.00 0.12
09 Tue December 2025 9.75163.00 0.12
08 Mon December 2025 6.15219.65 0.09
04 Thu December 2025 22.10128.30 0.12

GodrejProperties GODREJPROP Option strike: 2180.00

Date CE PE PCR
10 Wed December 2025 8.60171.45 0.12
09 Tue December 2025 12.35141.20 0.13
08 Mon December 2025 7.20110.15 0.11
04 Thu December 2025 26.9095.15 0.16

GodrejProperties GODREJPROP Option strike: 2160.00

Date CE PE PCR
10 Wed December 2025 10.80149.90 0.07
09 Tue December 2025 15.50124.00 0.09
08 Mon December 2025 9.05205.25 0.1
04 Thu December 2025 32.35103.00 0.16

GodrejProperties GODREJPROP Option strike: 2140.00

Date CE PE PCR
10 Wed December 2025 13.45139.85 0.38
09 Tue December 2025 19.50113.10 0.4
08 Mon December 2025 10.45186.55 0.52
04 Thu December 2025 39.45102.15 0.74

GodrejProperties GODREJPROP Option strike: 2120.00

Date CE PE PCR
10 Wed December 2025 17.25122.95 0.75
09 Tue December 2025 24.2097.05 0.85
08 Mon December 2025 12.90148.25 0.84
04 Thu December 2025 46.8584.35 1.18

GodrejProperties GODREJPROP Option strike: 2100.00

Date CE PE PCR
10 Wed December 2025 21.65103.25 0.38
09 Tue December 2025 30.4583.20 0.39
08 Mon December 2025 15.90134.20 0.29
04 Thu December 2025 55.7561.90 0.55

GodrejProperties GODREJPROP Option strike: 2080.00

Date CE PE PCR
10 Wed December 2025 26.9088.95 0.51
09 Tue December 2025 38.3570.60 0.53
08 Mon December 2025 19.65115.80 0.38
04 Thu December 2025 65.5052.40 1.35

GodrejProperties GODREJPROP Option strike: 2060.00

Date CE PE PCR
10 Wed December 2025 33.5075.25 0.61
09 Tue December 2025 46.2058.75 0.69
08 Mon December 2025 24.80103.50 0.44
04 Thu December 2025 76.5043.90 1.88

GodrejProperties GODREJPROP Option strike: 2040.00

Date CE PE PCR
10 Wed December 2025 41.4562.75 1.06
09 Tue December 2025 55.1548.55 1.29
08 Mon December 2025 30.5091.15 0.57
04 Thu December 2025 89.5536.15 2.67

GodrejProperties GODREJPROP Option strike: 2020.00

Date CE PE PCR
10 Wed December 2025 50.4551.00 1.08
09 Tue December 2025 67.0539.45 2.03
08 Mon December 2025 37.3577.40 0.85

GodrejProperties GODREJPROP Option strike: 2000.00

Date CE PE PCR
10 Wed December 2025 60.9042.75 1.63
09 Tue December 2025 80.2531.90 1.53
08 Mon December 2025 46.1567.05 1.09
04 Thu December 2025 117.0023.75 2.86

GodrejProperties GODREJPROP Option strike: 1980.00

Date CE PE PCR
10 Wed December 2025 73.4034.35 0.41
09 Tue December 2025 91.9525.45 0.39
08 Mon December 2025 55.2555.15 0.26

GodrejProperties GODREJPROP Option strike: 1960.00

Date CE PE PCR
10 Wed December 2025 86.7027.45 1.56
09 Tue December 2025 106.9020.40 1.73
08 Mon December 2025 66.1047.55 1.53

GodrejProperties GODREJPROP Option strike: 1940.00

Date CE PE PCR
10 Wed December 2025 93.0021.65 9.68
09 Tue December 2025 121.6015.85 10.29
08 Mon December 2025 78.5039.40 7.49
04 Thu December 2025 164.2512.05 16.5

GodrejProperties GODREJPROP Option strike: 1900.00

Date CE PE PCR
10 Wed December 2025 128.0013.10 1.48
09 Tue December 2025 155.359.60 1.52
08 Mon December 2025 104.9526.40 0.99
04 Thu December 2025 180.007.20 2.11

GodrejProperties GODREJPROP Option strike: 1880.00

Date CE PE PCR
10 Wed December 2025 160.0010.25 125.33
09 Tue December 2025 160.007.50 121.33
08 Mon December 2025 128.2521.20 103.33

GodrejProperties GODREJPROP Option strike: 1840.00

Date CE PE PCR
10 Wed December 2025 311.506.15 215
09 Tue December 2025 311.504.80 266
08 Mon December 2025 311.5013.30 424
04 Thu December 2025 311.504.00 125

GodrejProperties GODREJPROP Option strike: 1800.00

Date CE PE PCR
10 Wed December 2025 220.003.85 38.73
09 Tue December 2025 220.003.05 39.82
08 Mon December 2025 184.957.95 51.18
04 Thu December 2025 287.002.00 58.5

Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top