Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 1664.4 and 1723.9
| Intraday Target 1 | 1615.73 |
| Intraday Target 2 | 1653.57 |
| Intraday Target 3 | 1675.2333333333 |
| Intraday Target 4 | 1713.07 |
| Intraday Target 5 | 1734.73 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1691.40 (4.54%) | 1650.60 | 1637.40 - 1696.90 | 0.9845 times | Thu 11 June 2026 | 1618.00 (-1.43%) | 1635.90 | 1610.10 - 1639.00 | 0.7913 times | Wed 10 June 2026 | 1641.50 (-2.54%) | 1684.30 | 1632.90 - 1687.80 | 0.702 times | Tue 09 June 2026 | 1684.30 (1.79%) | 1657.50 | 1656.00 - 1688.00 | 0.6657 times | Mon 08 June 2026 | 1654.60 (-3.14%) | 1691.00 | 1638.00 - 1695.00 | 0.9573 times | Fri 05 June 2026 | 1708.30 (0.83%) | 1705.00 | 1695.20 - 1739.00 | 1.2095 times | Thu 04 June 2026 | 1694.30 (-0.62%) | 1698.10 | 1683.00 - 1722.20 | 0.7932 times | Wed 03 June 2026 | 1704.80 (-0.91%) | 1730.00 | 1665.50 - 1730.00 | 1.3038 times | Tue 02 June 2026 | 1720.50 (0.37%) | 1701.00 | 1673.60 - 1737.00 | 1.5729 times | Mon 01 June 2026 | 1714.20 (-2.75%) | 1785.00 | 1708.80 - 1793.60 | 1.02 times | Fri 29 May 2026 | 1762.70 (-1.45%) | 1812.50 | 1750.00 - 1834.80 | 4.0679 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1650.75 and 1737.55
| Weekly Target 1 | 1579.33 |
| Weekly Target 2 | 1635.37 |
| Weekly Target 3 | 1666.1333333333 |
| Weekly Target 4 | 1722.17 |
| Weekly Target 5 | 1752.93 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1691.40 (-0.99%) | 1691.00 | 1610.10 - 1696.90 | 0.5037 times | Fri 05 June 2026 | 1708.30 (-3.09%) | 1785.00 | 1665.50 - 1793.60 | 0.7246 times | Fri 29 May 2026 | 1762.70 (1.72%) | 1759.80 | 1750.00 - 1834.80 | 0.8023 times | Fri 22 May 2026 | 1732.90 (1.1%) | 1682.20 | 1644.30 - 1762.90 | 0.638 times | Fri 15 May 2026 | 1714.10 (-8.51%) | 1862.10 | 1688.20 - 1862.10 | 0.8349 times | Fri 08 May 2026 | 1873.60 (2.09%) | 1854.90 | 1805.40 - 1951.90 | 1.9234 times | Thu 30 April 2026 | 1835.20 (3.72%) | 1784.00 | 1778.10 - 1883.80 | 0.8542 times | Fri 24 April 2026 | 1769.40 (0.6%) | 1764.90 | 1731.60 - 1849.00 | 1.1673 times | Fri 17 April 2026 | 1758.80 (2.46%) | 1695.90 | 1641.00 - 1777.40 | 0.824 times | Fri 10 April 2026 | 1716.50 (13.8%) | 1517.00 | 1493.80 - 1751.10 | 1.7276 times | Thu 02 April 2026 | 1508.30 (0.21%) | 1489.00 | 1434.00 - 1538.40 | 0.8577 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1559 and 1742.5
| Monthly Target 1 | 1514.87 |
| Monthly Target 2 | 1603.13 |
| Monthly Target 3 | 1698.3666666667 |
| Monthly Target 4 | 1786.63 |
| Monthly Target 5 | 1881.87 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1691.40 (-4.04%) | 1785.00 | 1610.10 - 1793.60 | 0.2961 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 1.0122 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.2307 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4634 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.8261 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7739 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5362 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4789 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7114 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6711 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9144 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1196.6 and 1928.8
| Yearly Target 1 | 1031.67 |
| Yearly Target 2 | 1361.53 |
| Yearly Target 3 | 1763.8666666667 |
| Yearly Target 4 | 2093.73 |
| Yearly Target 5 | 2496.07 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1691.40 (-15.62%) | 2010.00 | 1434.00 - 2166.20 | 0.8317 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.2184 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.254 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0105 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2566 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.8155 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.282 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5814 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2931 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4568 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.224 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1689.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1711 and price is deviating by 42 points
Upper Bollinger band is at 1794 and lower is at 1628, while middle bands are at 1670 and 1753
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.02 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1657.96 |
| 12 day DMA | 1698.6 |
| 20 day DMA | 1710.79 |
| 35 day DMA | 1755.03 |
| 50 day DMA | 1731.35 |
| 100 day DMA | 1709.58 |
| 150 day DMA | 1833.94 |
| 200 day DMA | 1896.63 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.46 | 1655.49 | 1674.23 |
| 12 day EMA | 1689.07 | 1688.65 | 1701.49 |
| 20 day EMA | 1705.02 | 1706.45 | 1715.76 |
| 35 day EMA | 1706.2 | 1707.07 | 1712.31 |
| 50 day EMA | 1707.7 | 1708.37 | 1712.06 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.96 | 1661.34 | 1676.6 |
| 12 day SMA | 1698.6 | 1704.33 | 1716.78 |
| 20 day SMA | 1710.79 | 1712.89 | 1718.52 |
| 35 day SMA | 1755.03 | 1759.05 | 1764.39 |
| 50 day SMA | 1731.35 | 1727.62 | 1726.56 |
| 100 day SMA | 1709.58 | 1711.46 | 1714.59 |
| 150 day SMA | 1833.94 | 1837.91 | 1842.45 |
| 200 day SMA | 1896.63 | 1898.23 | 1900.15 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 52.53 and PE is: 32.2
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
EPS is 51.46 and PE is: 32.87
Last quarter profit: (September 2025 quarter) 402.99 crores (20.84%)
Debt: 16324.41 in crores
Market capitalization: 60574.63
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1700.60 | 1664.00 | 1642.90 to 1709.00 | 1 times |
| 11 Thu | 1625.20 | 1635.60 | 1620.20 to 1646.80 | 1.01 times |
| 10 Wed | 1647.20 | 1700.00 | 1637.30 to 1700.00 | 1 times |
| 09 Tue | 1695.10 | 1665.50 | 1664.80 to 1699.00 | 0.99 times |
| 08 Mon | 1655.70 | 1700.50 | 1642.60 to 1725.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1699.40 | 1645.30 | 1644.00 to 1707.10 | 1.12 times |
| 11 Thu | 1624.10 | 1633.60 | 1617.30 to 1647.70 | 1.13 times |
| 10 Wed | 1648.00 | 1692.80 | 1641.00 to 1696.70 | 0.99 times |
| 09 Tue | 1696.10 | 1664.70 | 1664.60 to 1698.00 | 0.91 times |
| 08 Mon | 1659.60 | 1685.50 | 1645.00 to 1701.00 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1707.40 | 1683.10 | 1662.10 to 1710.00 | 1.24 times |
| 11 Thu | 1638.00 | 1640.00 | 1636.30 to 1645.00 | 1.2 times |
| 10 Wed | 1657.40 | 1702.50 | 1653.50 to 1702.50 | 1.07 times |
| 09 Tue | 1705.00 | 1696.00 | 1696.00 to 1705.00 | 0.73 times |
| 08 Mon | 1672.80 | 1710.00 | 1666.00 to 1710.00 | 0.76 times |
Option chain for Godrej Properties GODREJPROP 30 Tue June 2026 expiry
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 555.45 | 0.1 |
| 11 Thu June 2026 | 0.25 | 555.45 | 0.09 |
| 10 Wed June 2026 | 0.30 | 452.00 | 0.08 |
| 09 Tue June 2026 | 0.35 | 452.00 | 0.08 |
| 08 Mon June 2026 | 0.15 | 452.00 | 0.08 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 449.65 | 0.72 |
| 11 Thu June 2026 | 0.40 | 479.95 | 0.19 |
| 10 Wed June 2026 | 0.60 | 340.95 | 0.49 |
| 09 Tue June 2026 | 0.60 | 340.95 | 0.49 |
| 08 Mon June 2026 | 0.80 | 340.95 | 0.48 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 423.90 | 0.67 |
| 11 Thu June 2026 | 0.55 | 456.30 | 0.26 |
| 10 Wed June 2026 | 0.60 | 399.05 | 0.45 |
| 09 Tue June 2026 | 0.70 | 327.00 | 0.44 |
| 08 Mon June 2026 | 0.90 | 327.00 | 0.44 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 409.50 | 5.26 |
| 11 Thu June 2026 | 0.55 | 340.00 | 5.26 |
| 10 Wed June 2026 | 0.60 | 340.00 | 5.26 |
| 09 Tue June 2026 | 0.75 | 340.00 | 5.26 |
| 08 Mon June 2026 | 0.75 | 340.00 | 5.26 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 206.00 | 0.46 |
| 11 Thu June 2026 | 0.70 | 206.00 | 0.46 |
| 10 Wed June 2026 | 0.75 | 206.00 | 0.38 |
| 09 Tue June 2026 | 0.75 | 206.00 | 0.38 |
| 08 Mon June 2026 | 0.75 | 206.00 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 356.00 | 0.13 |
| 11 Thu June 2026 | 1.85 | 289.75 | 0.03 |
| 10 Wed June 2026 | 1.05 | 289.75 | 0.03 |
| 09 Tue June 2026 | 2.80 | 289.75 | 0.03 |
| 08 Mon June 2026 | 2.80 | 289.75 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 290.00 | 0.33 |
| 11 Thu June 2026 | 0.90 | 306.95 | 0.15 |
| 10 Wed June 2026 | 1.25 | 306.95 | 0.13 |
| 09 Tue June 2026 | 1.75 | 306.95 | 0.13 |
| 08 Mon June 2026 | 1.55 | 306.95 | 0.15 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.65 | 268.00 | 0.67 |
| 11 Thu June 2026 | 1.65 | 268.00 | 0.67 |
| 10 Wed June 2026 | 1.65 | 268.00 | 0.67 |
| 09 Tue June 2026 | 1.65 | 268.00 | 0.67 |
| 08 Mon June 2026 | 1.65 | 268.00 | 0.67 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 295.25 | 0.01 |
| 11 Thu June 2026 | 0.85 | 295.25 | 0.01 |
| 10 Wed June 2026 | 1.25 | 295.25 | 0.01 |
| 09 Tue June 2026 | 1.20 | 278.35 | 0.01 |
| 08 Mon June 2026 | 1.80 | 250.00 | 0.01 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 183.00 | 0.05 |
| 11 Thu June 2026 | 1.05 | 183.00 | 0.05 |
| 10 Wed June 2026 | 2.50 | 183.00 | 0.04 |
| 09 Tue June 2026 | 2.50 | 183.00 | 0.04 |
| 08 Mon June 2026 | 2.40 | 183.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.80 | 256.30 | 0.07 |
| 11 Thu June 2026 | 1.20 | 256.30 | 0.07 |
| 10 Wed June 2026 | 2.05 | 256.30 | 0.06 |
| 09 Tue June 2026 | 3.65 | 181.65 | 0.05 |
| 08 Mon June 2026 | 3.20 | 181.65 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.95 | 218.80 | 0.12 |
| 11 Thu June 2026 | 1.65 | 275.70 | 0.12 |
| 10 Wed June 2026 | 2.75 | 216.50 | 0.11 |
| 09 Tue June 2026 | 4.45 | 216.50 | 0.11 |
| 08 Mon June 2026 | 4.10 | 251.15 | 0.09 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.95 | 149.10 | 0.02 |
| 11 Thu June 2026 | 2.00 | 149.10 | 0.02 |
| 10 Wed June 2026 | 3.30 | 149.10 | 0.02 |
| 09 Tue June 2026 | 5.25 | 149.10 | 0.02 |
| 08 Mon June 2026 | 4.65 | 149.10 | 0.02 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.05 | 180.55 | 0.07 |
| 11 Thu June 2026 | 2.10 | 180.55 | 0.07 |
| 10 Wed June 2026 | 4.35 | 180.55 | 0.07 |
| 09 Tue June 2026 | 7.05 | 180.55 | 0.06 |
| 08 Mon June 2026 | 6.10 | 144.30 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.75 | 185.55 | 0.25 |
| 11 Thu June 2026 | 3.25 | 185.55 | 0.28 |
| 10 Wed June 2026 | 5.35 | 185.55 | 0.26 |
| 09 Tue June 2026 | 9.15 | 185.55 | 0.3 |
| 08 Mon June 2026 | 8.05 | 185.55 | 0.23 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.50 | 161.45 | 0.83 |
| 11 Thu June 2026 | 4.10 | 161.45 | 0.89 |
| 10 Wed June 2026 | 7.00 | 161.45 | 0.83 |
| 09 Tue June 2026 | 12.15 | 161.45 | 0.89 |
| 08 Mon June 2026 | 10.60 | 161.45 | 1.09 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.75 | 107.30 | 0.25 |
| 11 Thu June 2026 | 5.40 | 180.35 | 0.26 |
| 10 Wed June 2026 | 8.90 | 164.25 | 0.26 |
| 09 Tue June 2026 | 15.45 | 126.20 | 0.27 |
| 08 Mon June 2026 | 13.55 | 143.75 | 0.37 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.85 | 103.05 | 0.46 |
| 11 Thu June 2026 | 7.05 | 103.05 | 0.77 |
| 10 Wed June 2026 | 11.85 | 103.05 | 0.78 |
| 09 Tue June 2026 | 19.95 | 103.05 | 0.77 |
| 08 Mon June 2026 | 16.75 | 130.60 | 0.9 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 22.70 | 78.70 | 0.79 |
| 11 Thu June 2026 | 9.00 | 142.20 | 0.91 |
| 10 Wed June 2026 | 15.00 | 123.75 | 0.98 |
| 09 Tue June 2026 | 26.35 | 88.90 | 0.99 |
| 08 Mon June 2026 | 21.15 | 113.85 | 1.06 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.25 | 66.80 | 0.74 |
| 11 Thu June 2026 | 12.20 | 120.35 | 0.6 |
| 10 Wed June 2026 | 19.10 | 114.40 | 0.79 |
| 09 Tue June 2026 | 33.10 | 76.80 | 0.72 |
| 08 Mon June 2026 | 26.60 | 104.30 | 0.89 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 37.75 | 56.45 | 0.54 |
| 11 Thu June 2026 | 15.75 | 109.25 | 0.52 |
| 10 Wed June 2026 | 24.25 | 99.40 | 0.51 |
| 09 Tue June 2026 | 41.30 | 65.25 | 0.59 |
| 08 Mon June 2026 | 33.55 | 91.95 | 0.6 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 47.40 | 45.05 | 0.78 |
| 11 Thu June 2026 | 20.60 | 94.60 | 0.74 |
| 10 Wed June 2026 | 30.45 | 83.20 | 0.9 |
| 09 Tue June 2026 | 50.30 | 55.55 | 0.93 |
| 08 Mon June 2026 | 39.90 | 79.95 | 0.93 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 58.55 | 37.45 | 0.69 |
| 11 Thu June 2026 | 26.65 | 79.80 | 0.51 |
| 10 Wed June 2026 | 38.35 | 72.20 | 0.66 |
| 09 Tue June 2026 | 60.90 | 45.35 | 1.32 |
| 08 Mon June 2026 | 49.45 | 68.75 | 1.34 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 70.95 | 29.25 | 1.19 |
| 11 Thu June 2026 | 34.40 | 67.90 | 0.88 |
| 10 Wed June 2026 | 47.70 | 59.20 | 0.99 |
| 09 Tue June 2026 | 72.60 | 37.40 | 1.91 |
| 08 Mon June 2026 | 57.20 | 58.00 | 1.65 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 85.65 | 22.90 | 3 |
| 11 Thu June 2026 | 43.05 | 57.40 | 2.08 |
| 10 Wed June 2026 | 57.25 | 49.95 | 2.86 |
| 09 Tue June 2026 | 86.15 | 29.80 | 3.5 |
| 08 Mon June 2026 | 68.60 | 50.65 | 4.65 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 100.55 | 17.85 | 2.31 |
| 11 Thu June 2026 | 52.80 | 46.95 | 2.67 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 115.20 | 14.05 | 1.55 |
| 11 Thu June 2026 | 64.40 | 37.45 | 1.39 |
| 10 Wed June 2026 | 79.65 | 33.60 | 1.31 |
| 09 Tue June 2026 | 115.80 | 19.25 | 1.69 |
| 08 Mon June 2026 | 88.75 | 34.70 | 1.79 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 151.40 | 6.20 | 62.5 |
| 11 Thu June 2026 | 151.40 | 19.30 | 69.5 |
| 10 Wed June 2026 | 151.40 | 17.05 | 52 |
| 09 Tue June 2026 | 151.40 | 8.85 | 50 |
| 08 Mon June 2026 | 152.40 | 18.00 | 40 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 263.00 | 4.55 | 27.33 |
| 11 Thu June 2026 | 263.00 | 14.85 | 26.11 |
| 10 Wed June 2026 | 263.00 | 13.60 | 27.89 |
| 09 Tue June 2026 | 263.00 | 6.70 | 30.22 |
| 08 Mon June 2026 | 263.00 | 14.20 | 24.11 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 200.00 | 3.35 | 91 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 187.70 | 2.00 | 13.6 |
| 11 Thu June 2026 | 187.70 | 4.60 | 11.8 |
| 10 Wed June 2026 | 218.15 | 4.30 | 7.29 |
| 09 Tue June 2026 | 398.35 | 2.00 | 7.71 |
| 08 Mon June 2026 | 398.35 | 5.15 | 6 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 275.00 | 1.45 | 2 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
