Munafa Stock Market Course + Intraday & FNO calls 
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do GODREJPROP
- Forcast & Targets GODREJPROP
- GODREJPROP Experts view
- Tomorrow's Movement GODREJPROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJPROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProperties
Strong intraday Stock price targets for GodrejProperties are 2023.9 and 2074
| Intraday Target 1 | 1983 |
| Intraday Target 2 | 2014.7 |
| Intraday Target 3 | 2033.1 |
| Intraday Target 4 | 2064.8 |
| Intraday Target 5 | 2083.2 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2046.40 (2.5%) | 2016.00 | 2001.40 - 2051.50 | 1.6669 times | Fri 03 July 2026 | 1996.40 (1.41%) | 1980.00 | 1970.50 - 2002.60 | 1.2084 times | Thu 02 July 2026 | 1968.70 (0.46%) | 1962.00 | 1946.60 - 1983.40 | 0.6911 times | Wed 01 July 2026 | 1959.60 (4.98%) | 1884.90 | 1873.80 - 1971.00 | 1.222 times | Tue 30 June 2026 | 1866.60 (1.99%) | 1845.00 | 1830.20 - 1887.60 | 1.019 times | Mon 29 June 2026 | 1830.10 (-1.11%) | 1850.10 | 1825.40 - 1869.30 | 0.7607 times | Thu 25 June 2026 | 1850.60 (1.65%) | 1835.00 | 1832.00 - 1885.00 | 1.3745 times | Wed 24 June 2026 | 1820.60 (1.73%) | 1788.80 | 1779.00 - 1829.00 | 0.7478 times | Tue 23 June 2026 | 1789.70 (-0.51%) | 1798.90 | 1785.00 - 1832.00 | 1.0021 times | Mon 22 June 2026 | 1798.90 (0.17%) | 1799.90 | 1793.00 - 1818.40 | 0.3075 times | Fri 19 June 2026 | 1795.90 (-0.79%) | 1798.00 | 1778.10 - 1800.60 | 0.5578 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2023.9 and 2074
| Weekly Target 1 | 1983 |
| Weekly Target 2 | 2014.7 |
| Weekly Target 3 | 2033.1 |
| Weekly Target 4 | 2064.8 |
| Weekly Target 5 | 2083.2 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2046.40 (2.5%) | 2016.00 | 2001.40 - 2051.50 | 0.3979 times | Fri 03 July 2026 | 1996.40 (7.88%) | 1850.10 | 1825.40 - 2002.60 | 1.1698 times | Thu 25 June 2026 | 1850.60 (3.05%) | 1799.90 | 1779.00 - 1885.00 | 0.8191 times | Fri 19 June 2026 | 1795.90 (6.18%) | 1727.00 | 1723.20 - 1824.70 | 0.8885 times | Fri 12 June 2026 | 1691.40 (-0.99%) | 1691.00 | 1610.10 - 1696.90 | 0.6241 times | Fri 05 June 2026 | 1708.30 (-3.09%) | 1785.00 | 1665.50 - 1793.60 | 0.8979 times | Fri 29 May 2026 | 1762.70 (1.72%) | 1759.80 | 1750.00 - 1834.80 | 0.9942 times | Fri 22 May 2026 | 1732.90 (1.1%) | 1682.20 | 1644.30 - 1762.90 | 0.7906 times | Fri 15 May 2026 | 1714.10 (-8.51%) | 1862.10 | 1688.20 - 1862.10 | 1.0346 times | Fri 08 May 2026 | 1873.60 (2.09%) | 1854.90 | 1805.40 - 1951.90 | 2.3834 times | Thu 30 April 2026 | 1835.20 (3.72%) | 1784.00 | 1778.10 - 1883.80 | 1.0585 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1960.1 and 2137.8
| Monthly Target 1 | 1812.87 |
| Monthly Target 2 | 1929.63 |
| Monthly Target 3 | 1990.5666666667 |
| Monthly Target 4 | 2107.33 |
| Monthly Target 5 | 2168.27 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2046.40 (9.63%) | 1884.90 | 1873.80 - 2051.50 | 0.2231 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.7134 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 1.0156 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.2349 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4684 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.8323 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.78 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.538 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4805 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7138 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6734 times |
Yearly price and charts GodrejProperties
Strong yearly Stock price targets for GodrejProperties GODREJPROP are 1740.2 and 2472.4
| Yearly Target 1 | 1150 |
| Yearly Target 2 | 1598.2 |
| Yearly Target 3 | 1882.2 |
| Yearly Target 4 | 2330.4 |
| Yearly Target 5 | 2614.4 |
Yearly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2046.40 (2.1%) | 2010.00 | 1434.00 - 2166.20 | 0.8952 times | Wed 31 December 2025 | 2004.40 (-28.07%) | 2800.00 | 1900.00 - 2830.60 | 1.21 times | Tue 31 December 2024 | 2786.50 (38.4%) | 2015.00 | 1982.50 - 3402.70 | 1.2453 times | Fri 29 December 2023 | 2013.35 (64.4%) | 1224.70 | 1005.00 - 2075.50 | 1.0035 times | Fri 30 December 2022 | 1224.70 (-34.57%) | 1886.75 | 1129.55 - 2012.50 | 1.2479 times | Fri 31 December 2021 | 1871.80 (30.7%) | 1432.00 | 1200.00 - 2598.00 | 1.8029 times | Thu 31 December 2020 | 1432.15 (44.91%) | 991.00 | 505.00 - 1446.00 | 1.2731 times | Tue 31 December 2019 | 988.30 (51.42%) | 652.30 | 646.75 - 1119.60 | 0.5774 times | Mon 31 December 2018 | 652.70 (-5.75%) | 692.55 | 460.40 - 920.00 | 0.2911 times | Fri 29 December 2017 | 692.55 (128.41%) | 307.90 | 305.20 - 749.00 | 0.4536 times | Fri 30 December 2016 | 303.20 (-10.03%) | 336.00 | 265.65 - 385.90 | 0.2224 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1897.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1809 and price is deviating by 116 points
Upper Bollinger band is at 2040 and lower is at 1578, while middle bands are at 1694 and 1924
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.47 and GodrejProperties GODREJPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1967.54 |
| 12 day DMA | 1877.81 |
| 20 day DMA | 1808.63 |
| 35 day DMA | 1774.24 |
| 50 day DMA | 1786.17 |
| 100 day DMA | 1740.83 |
| 150 day DMA | 1802.58 |
| 200 day DMA | 1886.21 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.6 | 1937.21 | 1907.62 |
| 12 day EMA | 1897.78 | 1870.77 | 1847.94 |
| 20 day EMA | 1852.81 | 1832.44 | 1815.19 |
| 35 day EMA | 1821.56 | 1808.32 | 1797.25 |
| 50 day EMA | 1804.32 | 1794.44 | 1786.2 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.54 | 1924.28 | 1895.12 |
| 12 day SMA | 1877.81 | 1856.3 | 1839.48 |
| 20 day SMA | 1808.63 | 1791.72 | 1776.62 |
| 35 day SMA | 1774.24 | 1765.3 | 1757.71 |
| 50 day SMA | 1786.17 | 1781.89 | 1778.06 |
| 100 day SMA | 1740.83 | 1737.48 | 1734.51 |
| 150 day SMA | 1802.58 | 1802.58 | 1803.21 |
| 200 day SMA | 1886.21 | 1885.93 | 1885.69 |
Fundamentals, profit and EPS of Godrej Properties GODREJPROP
EPS is 61.43 and PE is: 33.31
Last quarter profit: (March 2026 quarter) 645.44 crores (70.53%)
Debt: 15894.09 in crores
Market capitalization: 55744.88
EPS is 52.53 and PE is: 38.96
Last quarter profit: (December 2025 quarter) 193.87 crores (29.86%)
Debt: 16324.41 in crores
Market capitalization: 45337.79
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1994.40 | 1965.00 | 1965.00 to 2001.70 | 1.02 times |
| 02 Thu | 1966.00 | 1961.00 | 1948.00 to 1981.50 | 1.04 times |
| 01 Wed | 1958.80 | 1884.90 | 1876.30 to 1968.70 | 1.03 times |
| 30 Tue | 1870.90 | 1847.10 | 1835.50 to 1893.80 | 0.99 times |
| 29 Mon | 1834.50 | 1855.90 | 1830.20 to 1868.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2007.00 | 1979.10 | 1979.10 to 2010.70 | 1.15 times |
| 02 Thu | 1978.50 | 1989.90 | 1960.50 to 1991.50 | 1.1 times |
| 01 Wed | 1969.00 | 1895.00 | 1887.00 to 1975.00 | 1.03 times |
| 30 Tue | 1883.70 | 1856.00 | 1847.00 to 1901.00 | 0.88 times |
| 29 Mon | 1843.40 | 1872.50 | 1840.60 to 1877.30 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2008.00 | 1989.10 | 1989.10 to 2019.00 | 1.46 times |
| 02 Thu | 1976.60 | 2000.00 | 1974.00 to 2000.00 | 1.29 times |
| 01 Wed | 1974.00 | 1954.70 | 1952.90 to 1974.00 | 0.26 times |
Option chain for Godrej Properties GODREJPROP 28 Tue July 2026 expiry
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.05 | 246.85 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.80 | 215.15 | 0.12 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.95 | 220.00 | 0 |
| 02 Thu July 2026 | 11.45 | 220.00 | 0 |
| 01 Wed July 2026 | 13.35 | 206.00 | 0 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.85 | 148.25 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.10 | 117.30 | 0.37 |
| 02 Thu July 2026 | 25.65 | 143.50 | 0.37 |
| 01 Wed July 2026 | 27.75 | 145.25 | 0.72 |
| 30 Tue June 2026 | 9.70 | 214.00 | 0.38 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 46.25 | 90.80 | 0.12 |
| 02 Thu July 2026 | 36.40 | 106.10 | 0.05 |
| 01 Wed July 2026 | 38.50 | 119.60 | 0.07 |
| 30 Tue June 2026 | 15.10 | 174.65 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 63.20 | 69.60 | 0.29 |
| 02 Thu July 2026 | 51.35 | 84.15 | 0.28 |
| 01 Wed July 2026 | 52.45 | 93.20 | 0.17 |
| 30 Tue June 2026 | 21.85 | 145.00 | 0.15 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 72.95 | 60.10 | 1.31 |
| 02 Thu July 2026 | 60.80 | 75.35 | 0.44 |
| 01 Wed July 2026 | 61.50 | 81.35 | 0.7 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 83.45 | 50.65 | 0.54 |
| 02 Thu July 2026 | 69.10 | 65.35 | 0.37 |
| 01 Wed July 2026 | 70.40 | 70.95 | 0.29 |
| 30 Tue June 2026 | 32.15 | 118.00 | 0.11 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 95.55 | 42.70 | 1.57 |
| 02 Thu July 2026 | 78.70 | 53.65 | 1.62 |
| 01 Wed July 2026 | 80.40 | 61.05 | 0.8 |
| 30 Tue June 2026 | 39.80 | 105.10 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 109.90 | 36.05 | 2.43 |
| 02 Thu July 2026 | 90.40 | 46.50 | 1.92 |
| 01 Wed July 2026 | 89.70 | 52.40 | 1.59 |
| 30 Tue June 2026 | 47.45 | 83.95 | 0.01 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 121.30 | 30.35 | 1.2 |
| 02 Thu July 2026 | 106.65 | 38.80 | 1.06 |
| 01 Wed July 2026 | 103.60 | 45.15 | 0.93 |
| 30 Tue June 2026 | 55.75 | 81.00 | 0.31 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 138.90 | 24.80 | 4.52 |
| 02 Thu July 2026 | 119.15 | 33.95 | 4.58 |
| 01 Wed July 2026 | 113.90 | 37.60 | 4.7 |
| 30 Tue June 2026 | 64.75 | 72.10 | 3.22 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 149.35 | 20.60 | 1.4 |
| 02 Thu July 2026 | 136.55 | 27.25 | 1.39 |
| 01 Wed July 2026 | 127.35 | 31.65 | 1.43 |
| 30 Tue June 2026 | 74.90 | 62.20 | 0.66 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 170.40 | 17.45 | 1.36 |
| 02 Thu July 2026 | 151.75 | 21.95 | 1.12 |
| 01 Wed July 2026 | 145.10 | 26.70 | 1.09 |
| 30 Tue June 2026 | 85.60 | 53.80 | 0.8 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 180.25 | 13.25 | 3.62 |
| 02 Thu July 2026 | 164.70 | 18.80 | 3.67 |
| 01 Wed July 2026 | 157.70 | 21.95 | 4.43 |
| 30 Tue June 2026 | 99.80 | 46.55 | 2 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 200.00 | 11.45 | 1.62 |
| 02 Thu July 2026 | 180.55 | 15.30 | 1.53 |
| 01 Wed July 2026 | 177.45 | 18.30 | 1.28 |
| 30 Tue June 2026 | 109.50 | 39.10 | 1 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 141.00 | 9.40 | 13.25 |
| 02 Thu July 2026 | 141.00 | 12.25 | 15 |
| 01 Wed July 2026 | 141.00 | 15.25 | 15.25 |
| 30 Tue June 2026 | 129.05 | 33.00 | 8.8 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 237.00 | 7.70 | 7.25 |
| 02 Thu July 2026 | 146.00 | 10.45 | 8.4 |
| 01 Wed July 2026 | 146.00 | 12.60 | 10.8 |
| 30 Tue June 2026 | 146.00 | 28.10 | 5.8 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 121.50 | 6.00 | 8.6 |
| 02 Thu July 2026 | 121.50 | 8.60 | 9.4 |
| 01 Wed July 2026 | 121.50 | 10.20 | 10.4 |
| 30 Tue June 2026 | 121.50 | 22.90 | 10.4 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 147.00 | 5.00 | 56.33 |
| 02 Thu July 2026 | 147.00 | 6.75 | 54 |
| 01 Wed July 2026 | 147.00 | 8.10 | 14 |
| 30 Tue June 2026 | 147.00 | 19.55 | 15.67 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 303.00 | 4.10 | 1.78 |
| 02 Thu July 2026 | 264.15 | 5.65 | 1.82 |
| 01 Wed July 2026 | 266.40 | 6.85 | 2.39 |
| 30 Tue June 2026 | 189.00 | 16.00 | 2.42 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 286.05 | 4.90 | 2.41 |
| 02 Thu July 2026 | 286.05 | 5.00 | 2.41 |
| 01 Wed July 2026 | 136.00 | 5.70 | 2.6 |
| 30 Tue June 2026 | 136.00 | 13.65 | 3.87 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 330.00 | 4.25 | 2.25 |
| 02 Thu July 2026 | 302.00 | 4.25 | 1.67 |
| 01 Wed July 2026 | 295.85 | 5.10 | 2.33 |
| 30 Tue June 2026 | 153.45 | 10.20 | 8 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 351.00 | 2.10 | 6.67 |
| 02 Thu July 2026 | 102.80 | 4.70 | 10.5 |
| 01 Wed July 2026 | 102.80 | 4.50 | 10.5 |
| 30 Tue June 2026 | 102.80 | 8.70 | 9.5 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 175.00 | 7.60 | 7 |
| 02 Thu July 2026 | 175.00 | 7.60 | 7 |
| 01 Wed July 2026 | 175.00 | 7.60 | 7 |
| 30 Tue June 2026 | 175.00 | 7.60 | 7 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 370.00 | 1.95 | 0.7 |
| 02 Thu July 2026 | 360.00 | 2.65 | 0.71 |
| 01 Wed July 2026 | 349.80 | 2.95 | 0.79 |
| 30 Tue June 2026 | 294.00 | 6.15 | 0.66 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 490.00 | 1.80 | 7.33 |
| 02 Thu July 2026 | 355.00 | 1.80 | 2.44 |
| 01 Wed July 2026 | 355.00 | 2.10 | 1.89 |
| 30 Tue June 2026 | 355.00 | 4.80 | 1.44 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 481.75 | 1.10 | 1 |
| 02 Thu July 2026 | 481.75 | 1.50 | 2.25 |
| 01 Wed July 2026 | 474.35 | 1.95 | 2.67 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 522.70 | 1.05 | 17.5 |
| 02 Thu July 2026 | 522.70 | 1.15 | 17.5 |
| 01 Wed July 2026 | 430.00 | 1.35 | 106 |
| 30 Tue June 2026 | 430.00 | 1.50 | 102 |
Videos related to: GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
