Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1088.58 and 1144.98
| Intraday Target 1 | 1073.08 |
| Intraday Target 2 | 1104.07 |
| Intraday Target 3 | 1129.4833333333 |
| Intraday Target 4 | 1160.47 |
| Intraday Target 5 | 1185.88 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1135.05 (-1.57%) | 1144.05 | 1098.50 - 1154.90 | 0.2104 times | Thu 14 May 2026 | 1153.15 (7.45%) | 1085.50 | 1078.00 - 1220.00 | 5.5879 times | Wed 13 May 2026 | 1073.15 (-1.65%) | 1090.00 | 1066.60 - 1122.55 | 0.09 times | Tue 12 May 2026 | 1091.15 (-4.79%) | 1135.00 | 1083.60 - 1148.65 | 0.1241 times | Mon 11 May 2026 | 1146.05 (-5.93%) | 1199.40 | 1135.30 - 1199.40 | 0.17 times | Fri 08 May 2026 | 1218.25 (-0.7%) | 1241.00 | 1185.25 - 1260.65 | 1.3663 times | Thu 07 May 2026 | 1226.85 (20%) | 1029.50 | 1027.50 - 1226.85 | 2.1011 times | Wed 06 May 2026 | 1022.40 (3.86%) | 995.00 | 985.00 - 1025.00 | 0.1444 times | Tue 05 May 2026 | 984.40 (1.84%) | 960.45 | 960.45 - 1000.00 | 0.1181 times | Mon 04 May 2026 | 966.60 (0.79%) | 950.00 | 949.05 - 999.00 | 0.0878 times | Thu 30 April 2026 | 959.05 (-0.09%) | 976.30 | 951.00 - 979.90 | 0.0694 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1024.13 and 1177.53
| Weekly Target 1 | 987.15 |
| Weekly Target 2 | 1061.1 |
| Weekly Target 3 | 1140.55 |
| Weekly Target 4 | 1214.5 |
| Weekly Target 5 | 1293.95 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1135.05 (-6.83%) | 1199.40 | 1066.60 - 1220.00 | 2.9523 times | Fri 08 May 2026 | 1218.25 (27.03%) | 950.00 | 949.05 - 1260.65 | 1.8231 times | Thu 30 April 2026 | 959.05 (-3.18%) | 999.00 | 951.00 - 1009.00 | 0.2098 times | Fri 24 April 2026 | 990.55 (6.8%) | 934.95 | 915.05 - 1043.40 | 1.3918 times | Fri 17 April 2026 | 927.50 (3.97%) | 879.95 | 865.55 - 935.00 | 0.1563 times | Fri 10 April 2026 | 892.05 (5.96%) | 856.35 | 819.50 - 922.90 | 0.2428 times | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 2.7704 times | Fri 27 March 2026 | 775.20 (-6.83%) | 822.20 | 771.15 - 825.00 | 0.115 times | Fri 20 March 2026 | 832.05 (-0.7%) | 837.00 | 814.40 - 866.65 | 0.1866 times | Fri 13 March 2026 | 837.95 (-10.56%) | 926.10 | 830.20 - 936.90 | 0.1518 times | Fri 06 March 2026 | 936.90 (-5.65%) | 975.00 | 926.00 - 984.20 | 0.0981 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1042.05 and 1353.65
| Monthly Target 1 | 803.32 |
| Monthly Target 2 | 969.18 |
| Monthly Target 3 | 1114.9166666667 |
| Monthly Target 4 | 1280.78 |
| Monthly Target 5 | 1426.52 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1135.05 (18.35%) | 950.00 | 949.05 - 1260.65 | 2.6615 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.6372 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3293 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5345 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.4056 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6644 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2888 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6742 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.8524 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.9521 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.0465 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 939.63 and 1456.08
| Yearly Target 1 | 530.18 |
| Yearly Target 2 | 832.62 |
| Yearly Target 3 | 1046.6333333333 |
| Yearly Target 4 | 1349.07 |
| Yearly Target 5 | 1563.08 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1135.05 (13.23%) | 1002.00 | 744.20 - 1260.65 | 0.3642 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.1096 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.2005 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0087 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5456 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.188 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7271 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8417 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5388 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.4758 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9583 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1085.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1032 and price is deviating by 96 points
Upper Bollinger band is at 1222 and lower is at 841, while middle bands are at 937 and 1127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.02 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1119.71 |
| 12 day DMA | 1078 |
| 20 day DMA | 1031.36 |
| 35 day DMA | 950.43 |
| 50 day DMA | 933.01 |
| 100 day DMA | 969.9 |
| 150 day DMA | 1000.92 |
| 200 day DMA | 1048.21 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.12 | 1118.65 | 1101.4 |
| 12 day EMA | 1086 | 1077.09 | 1063.26 |
| 20 day EMA | 1046.37 | 1037.04 | 1024.82 |
| 35 day EMA | 1003.86 | 996.14 | 986.9 |
| 50 day EMA | 960.39 | 953.26 | 945.1 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.71 | 1136.35 | 1151.09 |
| 12 day SMA | 1078 | 1065.84 | 1052.85 |
| 20 day SMA | 1031.36 | 1020.57 | 1008.23 |
| 35 day SMA | 950.43 | 941.77 | 932.35 |
| 50 day SMA | 933.01 | 930.92 | 928.57 |
| 100 day SMA | 969.9 | 968.69 | 967.35 |
| 150 day SMA | 1000.92 | 1001.1 | 1001.33 |
| 200 day SMA | 1048.21 | 1048.26 | 1048.17 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 29.08 and PE is: 39.03
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
EPS is 28.59 and PE is: 39.7
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
