Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 972.5 and 995.1
| Intraday Target 1 | 968.2 |
| Intraday Target 2 | 976.8 |
| Intraday Target 3 | 990.8 |
| Intraday Target 4 | 999.4 |
| Intraday Target 5 | 1013.4 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 985.40 (-1.7%) | 1002.40 | 982.20 - 1004.80 | 0.6063 times | Thu 08 October 2026 | 1002.40 (-2.59%) | 1019.10 | 974.50 - 1042.90 | 1.6398 times | Wed 07 October 2026 | 1029.00 (-1.53%) | 1049.00 | 1025.00 - 1049.00 | 0.1856 times | Tue 06 October 2026 | 1045.00 (0.46%) | 1037.90 | 1022.50 - 1054.00 | 0.4813 times | Mon 05 October 2026 | 1040.20 (2.02%) | 1020.00 | 1009.50 - 1046.00 | 0.6269 times | Thu 01 October 2026 | 1019.60 (-1.9%) | 1041.00 | 985.20 - 1041.00 | 1.1927 times | Wed 30 September 2026 | 1039.40 (-1.54%) | 1048.00 | 1036.00 - 1069.00 | 0.4211 times | Tue 29 September 2026 | 1055.70 (-1.9%) | 1070.90 | 1051.00 - 1074.80 | 0.4593 times | Mon 28 September 2026 | 1076.10 (-2.64%) | 1100.00 | 1060.30 - 1107.60 | 1.415 times | Fri 25 September 2026 | 1105.30 (0.57%) | 1093.00 | 1090.40 - 1146.00 | 2.9721 times | Thu 24 September 2026 | 1099.00 (-0.63%) | 1102.00 | 1085.30 - 1109.10 | 0.4313 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 940.2 and 1019.7
| Weekly Target 1 | 925.13 |
| Weekly Target 2 | 955.27 |
| Weekly Target 3 | 1004.6333333333 |
| Weekly Target 4 | 1034.77 |
| Weekly Target 5 | 1084.13 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 985.40 (-3.35%) | 1020.00 | 974.50 - 1054.00 | 0.5912 times | Thu 01 October 2026 | 1019.60 (-7.75%) | 1100.00 | 985.20 - 1107.60 | 0.5825 times | Fri 25 September 2026 | 1105.30 (-0.19%) | 1098.90 | 1085.30 - 1146.00 | 0.7653 times | Fri 18 September 2026 | 1107.40 (-1.72%) | 1126.70 | 1078.00 - 1172.00 | 1.2633 times | Fri 11 September 2026 | 1126.80 (-3.15%) | 1171.00 | 1101.10 - 1184.90 | 0.5873 times | Fri 04 September 2026 | 1163.50 (-0.34%) | 1167.50 | 1128.50 - 1215.90 | 1.3137 times | Fri 28 August 2026 | 1167.50 (-5.08%) | 1230.00 | 1125.10 - 1250.00 | 1.4297 times | Fri 21 August 2026 | 1230.00 (-1.8%) | 1225.80 | 1189.70 - 1263.40 | 1.3001 times | Fri 14 August 2026 | 1252.50 (-4.5%) | 1301.00 | 1210.00 - 1310.10 | 1.392 times | Fri 07 August 2026 | 1311.50 (-0.46%) | 1326.00 | 1291.00 - 1352.90 | 0.7748 times | Fri 31 July 2026 | 1317.60 (-1.1%) | 1332.20 | 1272.10 - 1372.90 | 0.7539 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 940.2 and 1019.7
| Monthly Target 1 | 925.13 |
| Monthly Target 2 | 955.27 |
| Monthly Target 3 | 1004.6333333333 |
| Monthly Target 4 | 1034.77 |
| Monthly Target 5 | 1084.13 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 985.40 (-5.2%) | 1041.00 | 974.50 - 1054.00 | 0.0894 times | Wed 30 September 2026 | 1039.40 (-8.38%) | 1134.90 | 1036.00 - 1215.90 | 0.4726 times | Mon 31 August 2026 | 1134.50 (-13.9%) | 1326.00 | 1125.10 - 1352.90 | 0.5693 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.409 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.699 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 3.0299 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.5185 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3145 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5104 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3873 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6345 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 515.4 and 1214.2
| Yearly Target 1 | 358.73 |
| Yearly Target 2 | 672.07 |
| Yearly Target 3 | 1057.5333333333 |
| Yearly Target 4 | 1370.87 |
| Yearly Target 5 | 1756.33 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 985.40 (-1.7%) | 1002.00 | 744.20 - 1443.00 | 0.5683 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.0861 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.1751 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 0.9873 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5341 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1628 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7117 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8239 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5062 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.4446 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.938 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1043.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1077 and price is deviating by 45 points
Upper Bollinger band is at 1166 and lower is at 988, while middle bands are at 1033 and 1121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejIndustries in short term and the sell signal is strong.
GodrejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.35 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1020.4 |
| 12 day DMA | 1050.26 |
| 20 day DMA | 1076.44 |
| 35 day DMA | 1113.42 |
| 50 day DMA | 1163.51 |
| 100 day DMA | 1173.47 |
| 150 day DMA | 1094.41 |
| 200 day DMA | 1072.4 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.89 | 1028.13 | 1040.99 |
| 12 day EMA | 1043.86 | 1054.48 | 1063.94 |
| 20 day EMA | 1070.78 | 1079.76 | 1087.9 |
| 35 day EMA | 1117.86 | 1125.66 | 1132.92 |
| 50 day EMA | 1162.1 | 1169.31 | 1176.12 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.4 | 1027.24 | 1034.64 |
| 12 day SMA | 1050.26 | 1059.78 | 1068.05 |
| 20 day SMA | 1076.44 | 1083.84 | 1090.92 |
| 35 day SMA | 1113.42 | 1120.07 | 1126.57 |
| 50 day SMA | 1163.51 | 1169.67 | 1175.8 |
| 100 day SMA | 1173.47 | 1175.18 | 1176.51 |
| 150 day SMA | 1094.41 | 1094.46 | 1094.64 |
| 200 day SMA | 1072.4 | 1072.54 | 1072.6 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 36.83 and PE is: 26.76
Last quarter profit: (March 2026 quarter) 840.92 crores (143.11%)
Debt: 51564.41 in crores
Market capitalization: 39092.94
EPS is 29.08 and PE is: 33.89
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
