ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GodrejIndustries

Strong intraday Stock price targets for GodrejIndustries are 968.35 and 997.85

Intraday Target 1962.53
Intraday Target 2974.17
Intraday Target 3992.03333333333
Intraday Target 41003.67
Intraday Target 51021.53

Daily price and volume Godrej Industries

Date Closing Open Range Volume
Mon 12 October 2026 985.80 (0.04%) 994.30 980.40 - 1009.90 0.4 times
Fri 09 October 2026 985.40 (-1.7%) 1002.40 982.20 - 1004.80 0.8282 times
Thu 08 October 2026 1002.40 (-2.59%) 1019.10 974.50 - 1042.90 2.2399 times
Wed 07 October 2026 1029.00 (-1.53%) 1049.00 1025.00 - 1049.00 0.2536 times
Tue 06 October 2026 1045.00 (0.46%) 1037.90 1022.50 - 1054.00 0.6574 times
Mon 05 October 2026 1040.20 (2.02%) 1020.00 1009.50 - 1046.00 0.8563 times
Thu 01 October 2026 1019.60 (-1.9%) 1041.00 985.20 - 1041.00 1.6292 times
Wed 30 September 2026 1039.40 (-1.54%) 1048.00 1036.00 - 1069.00 0.5752 times
Tue 29 September 2026 1055.70 (-1.9%) 1070.90 1051.00 - 1074.80 0.6274 times
Mon 28 September 2026 1076.10 (-2.64%) 1100.00 1060.30 - 1107.60 1.9328 times
Fri 25 September 2026 1105.30 (0.57%) 1093.00 1090.40 - 1146.00 4.0598 times

Daily chart GodrejIndustries

Weekly price and charts GodrejIndustries

Strong weekly Stock price targets for GodrejIndustries GODREJIND are 968.35 and 997.85

Weekly Target 1962.53
Weekly Target 2974.17
Weekly Target 3992.03333333333
Weekly Target 41003.67
Weekly Target 51021.53

Weekly price and volumes for Godrej Industries

Date Closing Open Range Volume
Mon 12 October 2026 985.80 (0.04%) 994.30 980.40 - 1009.90 0.0527 times
Fri 09 October 2026 985.40 (-3.35%) 1020.00 974.50 - 1054.00 0.6374 times
Thu 01 October 2026 1019.60 (-7.75%) 1100.00 985.20 - 1107.60 0.6281 times
Fri 25 September 2026 1105.30 (-0.19%) 1098.90 1085.30 - 1146.00 0.8252 times
Fri 18 September 2026 1107.40 (-1.72%) 1126.70 1078.00 - 1172.00 1.3622 times
Fri 11 September 2026 1126.80 (-3.15%) 1171.00 1101.10 - 1184.90 0.6333 times
Fri 04 September 2026 1163.50 (-0.34%) 1167.50 1128.50 - 1215.90 1.4165 times
Fri 28 August 2026 1167.50 (-5.08%) 1230.00 1125.10 - 1250.00 1.5416 times
Fri 21 August 2026 1230.00 (-1.8%) 1225.80 1189.70 - 1263.40 1.4019 times
Fri 14 August 2026 1252.50 (-4.5%) 1301.00 1210.00 - 1310.10 1.5009 times
Fri 07 August 2026 1311.50 (-0.46%) 1326.00 1291.00 - 1352.90 0.8355 times

weekly chart GodrejIndustries

Monthly price and charts GodrejIndustries

Strong monthly Stock price targets for GodrejIndustries GODREJIND are 940.4 and 1019.9

Monthly Target 1925.27
Monthly Target 2955.53
Monthly Target 31004.7666666667
Monthly Target 41035.03
Monthly Target 51084.27

Monthly price and volumes Godrej Industries

Date Closing Open Range Volume
Mon 12 October 2026 985.80 (-5.16%) 1041.00 974.50 - 1054.00 0.0949 times
Wed 30 September 2026 1039.40 (-8.38%) 1134.90 1036.00 - 1215.90 0.4723 times
Mon 31 August 2026 1134.50 (-13.9%) 1326.00 1125.10 - 1352.90 0.569 times
Fri 31 July 2026 1317.60 (12.16%) 1181.00 1164.40 - 1443.00 1.4082 times
Tue 30 June 2026 1174.70 (6.09%) 1111.00 1005.00 - 1178.50 0.6986 times
Fri 29 May 2026 1107.30 (15.46%) 950.00 949.05 - 1260.65 3.0282 times
Thu 30 April 2026 959.05 (28.04%) 770.00 756.00 - 1043.40 2.5171 times
Mon 30 March 2026 749.00 (-24.58%) 975.00 744.20 - 984.20 0.3143 times
Fri 27 February 2026 993.05 (1.95%) 975.95 955.30 - 1063.00 0.5101 times
Fri 30 January 2026 974.10 (-2.82%) 1002.00 938.80 - 1063.40 0.3871 times
Wed 31 December 2025 1002.40 (-4.68%) 1056.00 946.70 - 1070.00 0.6342 times

monthly chart GodrejIndustries

Yearly price and charts GodrejIndustries

Strong yearly Stock price targets for GodrejIndustries GODREJIND are 515.6 and 1214.4

Yearly Target 1358.87
Yearly Target 2672.33
Yearly Target 31057.6666666667
Yearly Target 41371.13
Yearly Target 51756.47

Yearly price and volumes Godrej Industries

Date Closing Open Range Volume
Mon 12 October 2026 985.80 (-1.66%) 1002.00 744.20 - 1443.00 0.5686 times
Wed 31 December 2025 1002.40 (-14.05%) 1156.20 766.00 - 1390.00 1.0861 times
Tue 31 December 2024 1166.20 (56.65%) 752.85 724.20 - 1314.00 1.175 times
Fri 29 December 2023 744.45 (73.17%) 430.50 395.00 - 765.60 0.9873 times
Fri 30 December 2022 429.90 (-31.58%) 628.30 401.45 - 662.00 0.5341 times
Fri 31 December 2021 628.30 (48.82%) 424.35 413.05 - 655.45 1.1628 times
Thu 31 December 2020 422.20 (-0.55%) 423.80 233.40 - 483.35 0.7117 times
Tue 31 December 2019 424.55 (-22.31%) 550.00 376.00 - 553.70 0.8239 times
Mon 31 December 2018 546.45 (-9.89%) 603.20 434.50 - 657.60 1.5062 times
Fri 29 December 2017 606.45 (41%) 430.10 418.50 - 699.00 1.4445 times
Fri 30 December 2016 430.10 (11.95%) 381.25 290.00 - 467.50 0.938 times

Indicator Analysis of GodrejIndustries

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1034.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1070 and price is deviating by 48 points

Upper Bollinger band is at 1164 and lower is at 976, while middle bands are at 1023 and 1117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GodrejIndustries in short term and the sell signal is strong.

GodrejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.56 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.

GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Industries GODREJIND

DMA (daily moving average) of Godrej Industries GODREJIND

DMA period DMA value
5 day DMA 1009.52
12 day DMA 1040.24
20 day DMA 1069.61
35 day DMA 1106.63
50 day DMA 1157.04
100 day DMA 1171.99
150 day DMA 1094.57
200 day DMA 1072.28

EMA (exponential moving average) of Godrej Industries GODREJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.531013.891028.13
12 day EMA1034.931043.861054.48
20 day EMA1062.71070.791079.77
35 day EMA1110.51117.841125.64
50 day EMA1155.111162.021169.23

SMA (simple moving average) of Godrej Industries GODREJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.521020.41027.24
12 day SMA1040.241050.261059.78
20 day SMA1069.611076.441083.84
35 day SMA1106.631113.421120.07
50 day SMA1157.041163.511169.67
100 day SMA1171.991173.471175.18
150 day SMA1094.571094.411094.46
200 day SMA1072.281072.41072.54

Fundamentals, profit and EPS of Godrej Industries GODREJIND

EPS is 36.83 and PE is: 26.77

Last quarter profit: (March 2026 quarter) 840.92 crores (143.11%)

Debt: 51564.41 in crores

Market capitalization: 39092.94

EPS is 29.08 and PE is: 33.9

Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)

Debt: 46565.90 in crores

Market capitalization: 26109.11

Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top