Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1225.05 and 1239.25
| Intraday Target 1 | 1213.93 |
| Intraday Target 2 | 1221.97 |
| Intraday Target 3 | 1228.1333333333 |
| Intraday Target 4 | 1236.17 |
| Intraday Target 5 | 1242.33 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1230.00 (0.54%) | 1223.40 | 1220.10 - 1234.30 | 0.2229 times | Thu 20 August 2026 | 1223.40 (0.44%) | 1214.90 | 1204.50 - 1243.90 | 1.2624 times | Wed 19 August 2026 | 1218.00 (-0.97%) | 1224.60 | 1205.80 - 1229.80 | 0.3373 times | Tue 18 August 2026 | 1229.90 (0.56%) | 1225.00 | 1189.70 - 1245.10 | 1.3859 times | Mon 17 August 2026 | 1223.00 (-2.36%) | 1225.80 | 1199.00 - 1263.40 | 1.6208 times | Fri 14 August 2026 | 1252.50 (-0.25%) | 1256.10 | 1241.00 - 1283.10 | 0.4238 times | Thu 13 August 2026 | 1255.60 (1.65%) | 1235.20 | 1210.00 - 1284.70 | 3.3758 times | Wed 12 August 2026 | 1235.20 (-4.23%) | 1304.80 | 1219.10 - 1305.00 | 0.816 times | Tue 11 August 2026 | 1289.80 (-0.19%) | 1308.90 | 1280.30 - 1310.10 | 0.2977 times | Mon 10 August 2026 | 1292.20 (-1.47%) | 1301.00 | 1289.00 - 1309.40 | 0.2573 times | Fri 07 August 2026 | 1311.50 (0.51%) | 1300.20 | 1291.00 - 1327.40 | 0.3415 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1209.85 and 1283.55
| Weekly Target 1 | 1154 |
| Weekly Target 2 | 1192 |
| Weekly Target 3 | 1227.7 |
| Weekly Target 4 | 1265.7 |
| Weekly Target 5 | 1301.4 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1230.00 (-1.8%) | 1225.80 | 1189.70 - 1263.40 | 0.6534 times | Fri 14 August 2026 | 1252.50 (-4.5%) | 1301.00 | 1210.00 - 1310.10 | 0.6995 times | Fri 07 August 2026 | 1311.50 (-0.46%) | 1326.00 | 1291.00 - 1352.90 | 0.3894 times | Fri 31 July 2026 | 1317.60 (-1.1%) | 1332.20 | 1272.10 - 1372.90 | 0.3789 times | Fri 24 July 2026 | 1332.20 (-0.19%) | 1334.00 | 1309.80 - 1398.80 | 0.5705 times | Fri 17 July 2026 | 1334.70 (-5.85%) | 1384.00 | 1302.10 - 1404.40 | 1.2418 times | Fri 10 July 2026 | 1417.70 (17.18%) | 1209.50 | 1195.60 - 1443.00 | 3.6172 times | Fri 03 July 2026 | 1209.80 (4.23%) | 1154.10 | 1135.00 - 1224.00 | 0.792 times | Thu 25 June 2026 | 1160.70 (4.34%) | 1112.40 | 1104.60 - 1171.00 | 0.6576 times | Fri 19 June 2026 | 1112.40 (7.18%) | 1050.00 | 1044.10 - 1145.00 | 0.9998 times | Fri 12 June 2026 | 1037.90 (-0.45%) | 1035.20 | 1005.00 - 1070.80 | 0.5562 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1128.25 and 1291.45
| Monthly Target 1 | 1094.33 |
| Monthly Target 2 | 1162.17 |
| Monthly Target 3 | 1257.5333333333 |
| Monthly Target 4 | 1325.37 |
| Monthly Target 5 | 1420.73 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1230.00 (-6.65%) | 1326.00 | 1189.70 - 1352.90 | 0.3856 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.3853 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.6873 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 2.9789 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.4761 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3092 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5018 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3808 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6238 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2711 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.633 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 987.1 and 1685.9
| Yearly Target 1 | 440.27 |
| Yearly Target 2 | 835.13 |
| Yearly Target 3 | 1139.0666666667 |
| Yearly Target 4 | 1533.93 |
| Yearly Target 5 | 1837.87 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1230.00 (22.71%) | 1002.00 | 744.20 - 1443.00 | 0.5285 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.0907 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.18 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 0.9915 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5363 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1677 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7147 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8274 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5126 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.4507 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.942 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1251.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1280 and price is deviating by 41 points
Upper Bollinger band is at 1361 and lower is at 1200, while middle bands are at 1240 and 1320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejIndustries in short term and the sell signal is strong.
GodrejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.01 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1224.86 |
| 12 day DMA | 1255.49 |
| 20 day DMA | 1279.73 |
| 35 day DMA | 1297.72 |
| 50 day DMA | 1247.5 |
| 100 day DMA | 1128.67 |
| 150 day DMA | 1071.94 |
| 200 day DMA | 1062.82 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.89 | 1231.33 | 1235.29 |
| 12 day EMA | 1251.25 | 1255.11 | 1260.87 |
| 20 day EMA | 1262.92 | 1266.38 | 1270.9 |
| 35 day EMA | 1245.72 | 1246.65 | 1248.02 |
| 50 day EMA | 1227.68 | 1227.59 | 1227.76 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.86 | 1229.36 | 1235.8 |
| 12 day SMA | 1255.49 | 1263.03 | 1270.14 |
| 20 day SMA | 1279.73 | 1284.84 | 1290.95 |
| 35 day SMA | 1297.72 | 1297.15 | 1296.81 |
| 50 day SMA | 1247.5 | 1243.08 | 1239.27 |
| 100 day SMA | 1128.67 | 1124.44 | 1120.12 |
| 150 day SMA | 1071.94 | 1070.49 | 1069.16 |
| 200 day SMA | 1062.82 | 1062.15 | 1061.51 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 36.83 and PE is: 33.4
Last quarter profit: (March 2026 quarter) 840.92 crores (143.11%)
Debt: 51564.41 in crores
Market capitalization: 39092.94
EPS is 29.08 and PE is: 42.3
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
