ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GodrejIndustries

Strong intraday Stock price targets for GodrejIndustries are 1124.9 and 1163.6

Intraday Target 11115.37
Intraday Target 21134.43
Intraday Target 31154.0666666667
Intraday Target 41173.13
Intraday Target 51192.77

Daily price and volume Godrej Industries

Date Closing Open Range Volume
Mon 29 June 2026 1153.50 (-0.62%) 1154.10 1135.00 - 1173.70 1.1039 times
Thu 25 June 2026 1160.70 (0.69%) 1159.60 1136.80 - 1171.00 0.6468 times
Wed 24 June 2026 1152.70 (1.91%) 1140.00 1121.60 - 1168.80 1.3204 times
Tue 23 June 2026 1131.10 (1.41%) 1115.50 1110.10 - 1140.00 0.8744 times
Mon 22 June 2026 1115.40 (0.27%) 1112.40 1104.60 - 1137.50 0.6879 times
Fri 19 June 2026 1112.40 (0.11%) 1116.70 1086.60 - 1145.00 1.4571 times
Thu 18 June 2026 1111.20 (5.61%) 1054.10 1044.10 - 1126.00 2.6054 times
Wed 17 June 2026 1052.20 (-0.84%) 1061.10 1045.00 - 1074.40 0.4066 times
Tue 16 June 2026 1061.10 (-1.07%) 1072.60 1056.10 - 1076.90 0.2784 times
Mon 15 June 2026 1072.60 (3.34%) 1050.00 1046.10 - 1080.00 0.6191 times
Fri 12 June 2026 1037.90 (2.84%) 1014.70 1014.70 - 1067.20 0.9739 times

Daily chart GodrejIndustries

Weekly price and charts GodrejIndustries

Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1124.9 and 1163.6

Weekly Target 11115.37
Weekly Target 21134.43
Weekly Target 31154.0666666667
Weekly Target 41173.13
Weekly Target 51192.77

Weekly price and volumes for Godrej Industries

Date Closing Open Range Volume
Mon 29 June 2026 1153.50 (-0.62%) 1154.10 1135.00 - 1173.70 0.1215 times
Thu 25 June 2026 1160.70 (4.34%) 1112.40 1104.60 - 1171.00 0.3885 times
Fri 19 June 2026 1112.40 (7.18%) 1050.00 1044.10 - 1145.00 0.5907 times
Fri 12 June 2026 1037.90 (-0.45%) 1035.20 1005.00 - 1070.80 0.3286 times
Fri 05 June 2026 1042.60 (-5.84%) 1111.00 1037.00 - 1138.80 0.3253 times
Fri 29 May 2026 1107.30 (-1.7%) 1131.80 1092.00 - 1199.95 0.3927 times
Fri 22 May 2026 1126.50 (-0.75%) 1130.00 1105.50 - 1214.80 0.8885 times
Fri 15 May 2026 1135.05 (-6.83%) 1199.40 1066.60 - 1220.00 4.1243 times
Fri 08 May 2026 1218.25 (27.03%) 950.00 949.05 - 1260.65 2.5468 times
Thu 30 April 2026 959.05 (-3.18%) 999.00 951.00 - 1009.00 0.2931 times
Fri 24 April 2026 990.55 (6.8%) 934.95 915.05 - 1043.40 1.9443 times

weekly chart GodrejIndustries

Monthly price and charts GodrejIndustries

Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1079.25 and 1247.95

Monthly Target 1942.03
Monthly Target 21047.77
Monthly Target 31110.7333333333
Monthly Target 41216.47
Monthly Target 51279.43

Monthly price and volumes Godrej Industries

Date Closing Open Range Volume
Mon 29 June 2026 1153.50 (4.17%) 1111.00 1005.00 - 1173.70 0.6824 times
Fri 29 May 2026 1107.30 (15.46%) 950.00 949.05 - 1260.65 3.0925 times
Thu 30 April 2026 959.05 (28.04%) 770.00 756.00 - 1043.40 2.5706 times
Mon 30 March 2026 749.00 (-24.58%) 975.00 744.20 - 984.20 0.321 times
Fri 27 February 2026 993.05 (1.95%) 975.95 955.30 - 1063.00 0.521 times
Fri 30 January 2026 974.10 (-2.82%) 1002.00 938.80 - 1063.40 0.3954 times
Wed 31 December 2025 1002.40 (-4.68%) 1056.00 946.70 - 1070.00 0.6476 times
Fri 28 November 2025 1051.60 (-4.82%) 1104.90 1012.80 - 1133.50 0.2815 times
Fri 31 October 2025 1104.90 (-8.06%) 1195.00 1032.50 - 1216.10 0.6572 times
Tue 30 September 2025 1201.70 (-2.32%) 1229.00 1160.00 - 1269.80 0.8309 times
Fri 29 August 2025 1230.20 (7.22%) 1147.40 1078.30 - 1325.00 0.9281 times

monthly chart GodrejIndustries

Yearly price and charts GodrejIndustries

Strong yearly Stock price targets for GodrejIndustries GODREJIND are 948.85 and 1465.3

Yearly Target 1536.33
Yearly Target 2844.92
Yearly Target 31052.7833333333
Yearly Target 41361.37
Yearly Target 51569.23

Yearly price and volumes Godrej Industries

Date Closing Open Range Volume
Mon 29 June 2026 1153.50 (15.07%) 1002.00 744.20 - 1260.65 0.4284 times
Wed 31 December 2025 1002.40 (-14.05%) 1156.20 766.00 - 1390.00 1.1022 times
Tue 31 December 2024 1166.20 (56.65%) 752.85 724.20 - 1314.00 1.1925 times
Fri 29 December 2023 744.45 (73.17%) 430.50 395.00 - 765.60 1.0019 times
Fri 30 December 2022 429.90 (-31.58%) 628.30 401.45 - 662.00 0.542 times
Fri 31 December 2021 628.30 (48.82%) 424.35 413.05 - 655.45 1.18 times
Thu 31 December 2020 422.20 (-0.55%) 423.80 233.40 - 483.35 0.7222 times
Tue 31 December 2019 424.55 (-22.31%) 550.00 376.00 - 553.70 0.8361 times
Mon 31 December 2018 546.45 (-9.89%) 603.20 434.50 - 657.60 1.5285 times
Fri 29 December 2017 606.45 (41%) 430.10 418.50 - 699.00 1.466 times
Fri 30 December 2016 430.10 (11.95%) 381.25 290.00 - 467.50 0.9519 times

Indicator Analysis of GodrejIndustries

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1114.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1079 and price is deviating by 45 points

Upper Bollinger band is at 1169 and lower is at 990, while middle bands are at 1035 and 1124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.57 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.

GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Industries GODREJIND

DMA (daily moving average) of Godrej Industries GODREJIND

DMA period DMA value
5 day DMA 1142.68
12 day DMA 1097.5
20 day DMA 1078.92
35 day DMA 1102.57
50 day DMA 1066.39
100 day DMA 996.12
150 day DMA 1002.99
200 day DMA 1035.68

EMA (exponential moving average) of Godrej Industries GODREJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.271135.161122.39
12 day EMA1114.041106.871097.09
20 day EMA1099.31093.61086.54
35 day EMA1072.691067.931062.47
50 day EMA1059.531055.71051.42

SMA (simple moving average) of Godrej Industries GODREJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.681134.461124.56
12 day SMA1097.51087.461077.92
20 day SMA1078.921076.611075.28
35 day SMA1102.571104.671100.72
50 day SMA1066.391061.451056.01
100 day SMA996.12994.49992.82
150 day SMA1002.991002.461001.82
200 day SMA1035.681035.921036.13

Fundamentals, profit and EPS of Godrej Industries GODREJIND

EPS is 36.83 and PE is: 31.32

Last quarter profit: (March 2026 quarter) 840.92 crores (143.11%)

Debt: 51564.41 in crores

Market capitalization: 39092.94

EPS is 29.08 and PE is: 39.67

Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)

Debt: 46565.90 in crores

Market capitalization: 26109.11

Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top