ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GodrejIndustries

Strong intraday Stock price targets for GodrejIndustries are 942.13 and 990.93

Intraday Target 1906.12
Intraday Target 2929.33
Intraday Target 3954.91666666667
Intraday Target 4978.13
Intraday Target 51003.72

Daily price and volume Godrej Industries

Date Closing Open Range Volume
Tue 03 November 2026 952.55 (2.35%) 931.70 931.70 - 980.50 4.4875 times
Mon 02 November 2026 930.70 (2.85%) 904.90 896.00 - 934.50 1.2153 times
Fri 30 October 2026 904.90 (-2.54%) 928.00 901.40 - 931.90 0.3282 times
Thu 29 October 2026 928.50 (-1.73%) 941.30 922.90 - 955.10 0.4857 times
Wed 28 October 2026 944.80 (0.11%) 940.40 931.20 - 950.00 0.148 times
Tue 27 October 2026 943.80 (-0.58%) 949.30 936.10 - 968.70 0.5273 times
Mon 26 October 2026 949.30 (2.55%) 925.00 890.00 - 956.40 0.5506 times
Fri 23 October 2026 925.70 (-2.75%) 952.00 907.20 - 952.10 1.1815 times
Thu 22 October 2026 951.90 (-2.49%) 976.20 949.10 - 976.50 0.4253 times
Wed 21 October 2026 976.20 (-4.29%) 1010.00 966.50 - 1017.20 0.6504 times
Mon 19 October 2026 1020.00 (-2.32%) 1044.00 1009.70 - 1044.00 0.4934 times

Daily chart GodrejIndustries

Weekly price and charts GodrejIndustries

Strong weekly Stock price targets for GodrejIndustries GODREJIND are 924.28 and 1008.78

Weekly Target 1858.52
Weekly Target 2905.53
Weekly Target 3943.01666666667
Weekly Target 4990.03
Weekly Target 51027.52

Weekly price and volumes for Godrej Industries

Date Closing Open Range Volume
Tue 03 November 2026 952.55 (5.27%) 904.90 896.00 - 980.50 1.1065 times
Fri 30 October 2026 904.90 (-2.25%) 925.00 890.00 - 968.70 0.3958 times
Fri 23 October 2026 925.70 (-11.35%) 1044.00 907.20 - 1044.00 0.5337 times
Fri 16 October 2026 1044.20 (5.97%) 994.30 980.40 - 1105.90 2.6465 times
Fri 09 October 2026 985.40 (-3.35%) 1020.00 974.50 - 1054.00 0.616 times
Thu 01 October 2026 1019.60 (-7.75%) 1100.00 985.20 - 1107.60 0.607 times
Fri 25 September 2026 1105.30 (-0.19%) 1098.90 1085.30 - 1146.00 0.7974 times
Fri 18 September 2026 1107.40 (-1.72%) 1126.70 1078.00 - 1172.00 1.3164 times
Fri 11 September 2026 1126.80 (-3.15%) 1171.00 1101.10 - 1184.90 0.6119 times
Fri 04 September 2026 1163.50 (-0.34%) 1167.50 1128.50 - 1215.90 1.3689 times
Fri 28 August 2026 1167.50 (-5.08%) 1230.00 1125.10 - 1250.00 1.4897 times

weekly chart GodrejIndustries

Monthly price and charts GodrejIndustries

Strong monthly Stock price targets for GodrejIndustries GODREJIND are 924.28 and 1008.78

Monthly Target 1858.52
Monthly Target 2905.53
Monthly Target 3943.01666666667
Monthly Target 4990.03
Monthly Target 51027.52

Monthly price and volumes Godrej Industries

Date Closing Open Range Volume
Tue 03 November 2026 952.55 (5.27%) 904.90 896.00 - 980.50 0.1187 times
Fri 30 October 2026 904.90 (-12.94%) 1041.00 890.00 - 1105.90 0.4719 times
Wed 30 September 2026 1039.40 (-8.38%) 1134.90 1036.00 - 1215.90 0.4669 times
Mon 31 August 2026 1134.50 (-13.9%) 1326.00 1125.10 - 1352.90 0.5625 times
Fri 31 July 2026 1317.60 (12.16%) 1181.00 1164.40 - 1443.00 1.3922 times
Tue 30 June 2026 1174.70 (6.09%) 1111.00 1005.00 - 1178.50 0.6907 times
Fri 29 May 2026 1107.30 (15.46%) 950.00 949.05 - 1260.65 2.9937 times
Thu 30 April 2026 959.05 (28.04%) 770.00 756.00 - 1043.40 2.4884 times
Mon 30 March 2026 749.00 (-24.58%) 975.00 744.20 - 984.20 0.3107 times
Fri 27 February 2026 993.05 (1.95%) 975.95 955.30 - 1063.00 0.5043 times
Fri 30 January 2026 974.10 (-2.82%) 1002.00 938.80 - 1063.40 0.3827 times

monthly chart GodrejIndustries

Yearly price and charts GodrejIndustries

Strong yearly Stock price targets for GodrejIndustries GODREJIND are 498.98 and 1197.78

Yearly Target 1347.78
Yearly Target 2650.17
Yearly Target 31046.5833333333
Yearly Target 41348.97
Yearly Target 51745.38

Yearly price and volumes Godrej Industries

Date Closing Open Range Volume
Tue 03 November 2026 952.55 (-4.97%) 1002.00 744.20 - 1443.00 0.5954 times
Wed 31 December 2025 1002.40 (-14.05%) 1156.20 766.00 - 1390.00 1.083 times
Tue 31 December 2024 1166.20 (56.65%) 752.85 724.20 - 1314.00 1.1717 times
Fri 29 December 2023 744.45 (73.17%) 430.50 395.00 - 765.60 0.9845 times
Fri 30 December 2022 429.90 (-31.58%) 628.30 401.45 - 662.00 0.5325 times
Fri 31 December 2021 628.30 (48.82%) 424.35 413.05 - 655.45 1.1595 times
Thu 31 December 2020 422.20 (-0.55%) 423.80 233.40 - 483.35 0.7096 times
Tue 31 December 2019 424.55 (-22.31%) 550.00 376.00 - 553.70 0.8215 times
Mon 31 December 2018 546.45 (-9.89%) 603.20 434.50 - 657.60 1.5019 times
Fri 29 December 2017 606.45 (41%) 430.10 418.50 - 699.00 1.4404 times
Fri 30 December 2016 430.10 (11.95%) 381.25 290.00 - 467.50 0.9353 times

Indicator Analysis of GodrejIndustries

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 954.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Industries GODREJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Industries GODREJIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Godrej Industries GODREJIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 936.8

Munafa value: 55 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 978 and price is deviating by 42 points

Upper Bollinger band is at 1062 and lower is at 894, while middle bands are at 936 and 1020

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodrejIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.75 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.

GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Industries GODREJIND

DMA (daily moving average) of Godrej Industries GODREJIND

DMA period DMA value
5 day DMA 932.29
12 day DMA 956.05
20 day DMA 977.63
35 day DMA 1025.64
50 day DMA 1064.74
100 day DMA 1153.91
150 day DMA 1104.54
200 day DMA 1069.05

EMA (exponential moving average) of Godrej Industries GODREJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA938.15930.95931.07
12 day EMA954.46954.81959.19
20 day EMA977.99980.67985.93
35 day EMA1021.241025.281030.85
50 day EMA1065.091069.681075.35

SMA (simple moving average) of Godrej Industries GODREJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA932.29930.54934.26
12 day SMA956.05962.54968.65
20 day SMA977.63982.02986.46
35 day SMA1025.641030.491036.28
50 day SMA1064.741070.161075.91
100 day SMA1153.911154.721155.87
150 day SMA1104.541103.471102.51
200 day SMA1069.051069.411069.88

Fundamentals, profit and EPS of Godrej Industries GODREJIND

EPS is 36.83 and PE is: 25.86

Last quarter profit: (March 2026 quarter) 840.92 crores (143.11%)

Debt: 51564.41 in crores

Market capitalization: 39092.94

EPS is 29.08 and PE is: 32.76

Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)

Debt: 46565.90 in crores

Market capitalization: 26109.11

Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top