Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1009.2 and 1030.1
| Intraday Target 1 | 992.23 |
| Intraday Target 2 | 1005.27 |
| Intraday Target 3 | 1013.1333333333 |
| Intraday Target 4 | 1026.17 |
| Intraday Target 5 | 1034.03 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1018.30 (0.4%) | 1014.00 | 1000.10 - 1021.00 | 0.2955 times | Mon 08 December 2025 | 1014.20 (0.02%) | 1010.00 | 996.90 - 1019.90 | 0.8955 times | Fri 05 December 2025 | 1014.00 (1.32%) | 1005.00 | 995.00 - 1018.00 | 0.5615 times | Thu 04 December 2025 | 1000.80 (-3.52%) | 1035.00 | 1000.00 - 1046.00 | 6.0524 times | Wed 03 December 2025 | 1037.30 (-0.75%) | 1043.10 | 1023.00 - 1044.50 | 0.3902 times | Tue 02 December 2025 | 1045.10 (-0.67%) | 1045.20 | 1030.40 - 1053.90 | 0.5185 times | Mon 01 December 2025 | 1052.20 (0.06%) | 1056.00 | 1032.90 - 1060.00 | 0.4227 times | Fri 28 November 2025 | 1051.60 (0.44%) | 1050.90 | 1043.00 - 1054.30 | 0.2301 times | Thu 27 November 2025 | 1047.00 (-0.81%) | 1051.00 | 1034.00 - 1057.90 | 0.2287 times | Wed 26 November 2025 | 1055.60 (3.26%) | 1022.30 | 1016.10 - 1065.50 | 0.4049 times | Tue 25 November 2025 | 1022.30 (0.44%) | 1012.80 | 1012.80 - 1039.30 | 0.7256 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1007.6 and 1031.7
| Weekly Target 1 | 987.97 |
| Weekly Target 2 | 1003.13 |
| Weekly Target 3 | 1012.0666666667 |
| Weekly Target 4 | 1027.23 |
| Weekly Target 5 | 1036.17 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1018.30 (0.42%) | 1010.00 | 996.90 - 1021.00 | 0.3355 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.2382 times | Fri 28 November 2025 | 1051.60 (0.21%) | 1049.40 | 1012.80 - 1065.50 | 0.5668 times | Fri 21 November 2025 | 1049.40 (-1.34%) | 1060.50 | 1035.70 - 1079.40 | 0.5309 times | Fri 14 November 2025 | 1063.70 (-1.06%) | 1075.50 | 1036.60 - 1085.00 | 0.771 times | Fri 07 November 2025 | 1075.10 (-2.7%) | 1104.90 | 1055.50 - 1133.50 | 0.4995 times | Fri 31 October 2025 | 1104.90 (1.67%) | 1087.90 | 1067.50 - 1127.50 | 1.8648 times | Fri 24 October 2025 | 1086.70 (0.44%) | 1081.90 | 1071.20 - 1116.00 | 0.6984 times | Fri 17 October 2025 | 1081.90 (0.28%) | 1070.00 | 1032.50 - 1095.90 | 1.3717 times | Fri 10 October 2025 | 1078.90 (-7.1%) | 1162.90 | 1055.30 - 1163.10 | 1.1233 times | Fri 03 October 2025 | 1161.30 (-2.82%) | 1192.00 | 1157.00 - 1216.10 | 0.7059 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 974.15 and 1039.15
| Monthly Target 1 | 959.43 |
| Monthly Target 2 | 988.87 |
| Monthly Target 3 | 1024.4333333333 |
| Monthly Target 4 | 1053.87 |
| Monthly Target 5 | 1089.43 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1018.30 (-3.17%) | 1056.00 | 995.00 - 1060.00 | 0.2927 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2693 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6288 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.7951 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.8881 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 0.9761 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.1862 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.2903 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.552 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 2.1214 times | Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 7.9009 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 580.15 and 1204.15
| Yearly Target 1 | 434.1 |
| Yearly Target 2 | 726.2 |
| Yearly Target 3 | 1058.1 |
| Yearly Target 4 | 1350.2 |
| Yearly Target 5 | 1682.1 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1018.30 (-12.68%) | 1156.20 | 766.00 - 1390.00 | 1.0309 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.1352 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 0.9539 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.516 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1234 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.6876 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.796 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.4552 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.3956 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9062 times | Thu 31 December 2015 | 384.20 (0%) | 350.00 | 336.00 - 406.50 | 0.2404 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1031.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1043 and price is deviating by 21 points
Upper Bollinger band is at 1085 and lower is at 1002, while middle bands are at 1023 and 1064
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.6 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1016.92 |
| 12 day DMA | 1031.35 |
| 20 day DMA | 1043 |
| 35 day DMA | 1064.53 |
| 50 day DMA | 1079.91 |
| 100 day DMA | 1132.86 |
| 150 day DMA | 1156.3 |
| 200 day DMA | 1143.92 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.09 | 1020.99 | 1024.39 |
| 12 day EMA | 1031.4 | 1033.78 | 1037.34 |
| 20 day EMA | 1042.99 | 1045.59 | 1048.89 |
| 35 day EMA | 1062.81 | 1065.43 | 1068.45 |
| 50 day EMA | 1082.41 | 1085.03 | 1087.92 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.92 | 1022.28 | 1029.88 |
| 12 day SMA | 1031.35 | 1033.94 | 1036.76 |
| 20 day SMA | 1043 | 1045.59 | 1047.92 |
| 35 day SMA | 1064.53 | 1066.35 | 1068.3 |
| 50 day SMA | 1079.91 | 1083.8 | 1087.33 |
| 100 day SMA | 1132.86 | 1133.9 | 1134.72 |
| 150 day SMA | 1156.3 | 1156.93 | 1157.43 |
| 200 day SMA | 1143.92 | 1142.83 | 1141.88 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 29.94 and PE is: 34.01
Last quarter profit: (June 2025 quarter) 725.35 crores (8.29%)
Debt: 38087.82 in crores
Market capitalization: 41426.89
EPS is 29.14 and PE is: 34.95
Last quarter profit: (March 2025 quarter) 416.13 crores (822.49%)
Debt: 38087.82 in crores
Market capitalization: 39895.02
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
