Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1011 and 1043
| Intraday Target 1 | 1003.53 |
| Intraday Target 2 | 1018.47 |
| Intraday Target 3 | 1035.5333333333 |
| Intraday Target 4 | 1050.47 |
| Intraday Target 5 | 1067.53 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1033.40 (-0.88%) | 1035.20 | 1020.60 - 1052.60 | 0.7015 times | Fri 05 June 2026 | 1042.60 (-0.45%) | 1050.80 | 1037.00 - 1063.90 | 0.4478 times | Thu 04 June 2026 | 1047.30 (-0.69%) | 1051.40 | 1042.00 - 1083.10 | 0.8484 times | Wed 03 June 2026 | 1054.60 (-0.44%) | 1065.90 | 1045.10 - 1073.00 | 0.6295 times | Tue 02 June 2026 | 1059.30 (-2.99%) | 1082.00 | 1053.60 - 1088.20 | 1.1718 times | Mon 01 June 2026 | 1091.90 (-1.39%) | 1111.00 | 1084.90 - 1138.80 | 1.1156 times | Fri 29 May 2026 | 1107.30 (-2.36%) | 1149.70 | 1092.00 - 1199.95 | 3.0931 times | Wed 27 May 2026 | 1134.10 (-0.56%) | 1140.95 | 1128.65 - 1149.00 | 0.3003 times | Tue 26 May 2026 | 1140.45 (-1.74%) | 1165.00 | 1130.30 - 1177.00 | 0.8726 times | Mon 25 May 2026 | 1160.60 (3.03%) | 1131.80 | 1131.80 - 1169.95 | 0.8194 times | Fri 22 May 2026 | 1126.50 (1.35%) | 1113.60 | 1107.30 - 1156.00 | 0.9102 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1011 and 1043
| Weekly Target 1 | 1003.53 |
| Weekly Target 2 | 1018.47 |
| Weekly Target 3 | 1035.5333333333 |
| Weekly Target 4 | 1050.47 |
| Weekly Target 5 | 1067.53 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1033.40 (-0.88%) | 1035.20 | 1020.60 - 1052.60 | 0.0487 times | Fri 05 June 2026 | 1042.60 (-5.84%) | 1111.00 | 1037.00 - 1138.80 | 0.2924 times | Fri 29 May 2026 | 1107.30 (-1.7%) | 1131.80 | 1092.00 - 1199.95 | 0.3529 times | Fri 22 May 2026 | 1126.50 (-0.75%) | 1130.00 | 1105.50 - 1214.80 | 0.7985 times | Fri 15 May 2026 | 1135.05 (-6.83%) | 1199.40 | 1066.60 - 1220.00 | 3.7066 times | Fri 08 May 2026 | 1218.25 (27.03%) | 950.00 | 949.05 - 1260.65 | 2.2889 times | Thu 30 April 2026 | 959.05 (-3.18%) | 999.00 | 951.00 - 1009.00 | 0.2635 times | Fri 24 April 2026 | 990.55 (6.8%) | 934.95 | 915.05 - 1043.40 | 1.7474 times | Fri 17 April 2026 | 927.50 (3.97%) | 879.95 | 865.55 - 935.00 | 0.1963 times | Fri 10 April 2026 | 892.05 (5.96%) | 856.35 | 819.50 - 922.90 | 0.3049 times | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 3.4782 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 967.9 and 1086.1
| Monthly Target 1 | 946.07 |
| Monthly Target 2 | 989.73 |
| Monthly Target 3 | 1064.2666666667 |
| Monthly Target 4 | 1107.93 |
| Monthly Target 5 | 1182.47 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1033.40 (-6.67%) | 1111.00 | 1020.60 - 1138.80 | 0.1559 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 3.2673 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.7158 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3392 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5504 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.4177 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6842 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2974 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6943 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.8779 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.9805 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 888.8 and 1405.25
| Yearly Target 1 | 496.3 |
| Yearly Target 2 | 764.85 |
| Yearly Target 3 | 1012.75 |
| Yearly Target 4 | 1281.3 |
| Yearly Target 5 | 1529.2 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1033.40 (3.09%) | 1002.00 | 744.20 - 1260.65 | 0.3994 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.1055 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.1961 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.005 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5436 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.1836 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7244 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8387 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5332 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.4704 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9548 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1076.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1107 and price is deviating by 41 points
Upper Bollinger band is at 1188 and lower is at 1026, while middle bands are at 1066 and 1147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejIndustries in short term but the sell signal is initial and weak.
GodrejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.53 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1047.44 |
| 12 day DMA | 1092.46 |
| 20 day DMA | 1106.13 |
| 35 day DMA | 1061.46 |
| 50 day DMA | 995.78 |
| 100 day DMA | 983.88 |
| 150 day DMA | 1002.55 |
| 200 day DMA | 1046.64 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.09 | 1061.43 | 1070.84 |
| 12 day EMA | 1076.08 | 1083.84 | 1091.34 |
| 20 day EMA | 1075.55 | 1079.98 | 1083.91 |
| 35 day EMA | 1037.08 | 1037.3 | 1036.99 |
| 50 day EMA | 987.67 | 985.8 | 983.48 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.44 | 1059.14 | 1072.08 |
| 12 day SMA | 1092.46 | 1100.02 | 1107.65 |
| 20 day SMA | 1106.13 | 1115.37 | 1124.58 |
| 35 day SMA | 1061.46 | 1058.2 | 1054.31 |
| 50 day SMA | 995.78 | 991.75 | 987.37 |
| 100 day SMA | 983.88 | 984.09 | 983.87 |
| 150 day SMA | 1002.55 | 1002.96 | 1003.26 |
| 200 day SMA | 1046.64 | 1046.95 | 1047.2 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 29.08 and PE is: 35.54
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
EPS is 28.59 and PE is: 36.15
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
