ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GodrejIndustries

Strong intraday Stock price targets for GodrejIndustries are 1107.25 and 1201.25

Intraday Target 11034.83
Intraday Target 21085.67
Intraday Target 31128.8333333333
Intraday Target 41179.67
Intraday Target 51222.83

Daily price and volume Godrej Industries

Date Closing Open Range Volume
Wed 16 September 2026 1136.50 (2.94%) 1107.00 1078.00 - 1172.00 4.7205 times
Tue 15 September 2026 1104.00 (-2.02%) 1126.70 1100.10 - 1137.80 0.5218 times
Fri 11 September 2026 1126.80 (0.4%) 1115.00 1101.10 - 1130.00 0.4717 times
Thu 10 September 2026 1122.30 (-0.98%) 1135.00 1120.00 - 1135.40 0.9244 times
Wed 09 September 2026 1133.40 (-0.93%) 1135.60 1124.40 - 1143.00 0.4621 times
Tue 08 September 2026 1144.00 (-1.36%) 1152.00 1130.20 - 1155.00 0.6497 times
Mon 07 September 2026 1159.80 (-0.32%) 1171.00 1148.80 - 1184.90 0.6529 times
Fri 04 September 2026 1163.50 (0.8%) 1157.80 1152.00 - 1187.20 0.6188 times
Thu 03 September 2026 1154.30 (1.36%) 1139.00 1139.00 - 1161.40 0.5158 times
Wed 02 September 2026 1138.80 (-1.22%) 1152.90 1135.00 - 1152.90 0.4623 times
Tue 01 September 2026 1152.90 (1.62%) 1134.90 1128.50 - 1215.90 4.7444 times

Daily chart GodrejIndustries

Weekly price and charts GodrejIndustries

Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1107.25 and 1201.25

Weekly Target 11034.83
Weekly Target 21085.67
Weekly Target 31128.8333333333
Weekly Target 41179.67
Weekly Target 51222.83

Weekly price and volumes for Godrej Industries

Date Closing Open Range Volume
Wed 16 September 2026 1136.50 (0.86%) 1126.70 1078.00 - 1172.00 0.8029 times
Fri 11 September 2026 1126.80 (-3.15%) 1171.00 1101.10 - 1184.90 0.4841 times
Fri 04 September 2026 1163.50 (-0.34%) 1167.50 1128.50 - 1215.90 1.0829 times
Fri 28 August 2026 1167.50 (-5.08%) 1230.00 1125.10 - 1250.00 1.1785 times
Fri 21 August 2026 1230.00 (-1.8%) 1225.80 1189.70 - 1263.40 1.0717 times
Fri 14 August 2026 1252.50 (-4.5%) 1301.00 1210.00 - 1310.10 1.1474 times
Fri 07 August 2026 1311.50 (-0.46%) 1326.00 1291.00 - 1352.90 0.6387 times
Fri 31 July 2026 1317.60 (-1.1%) 1332.20 1272.10 - 1372.90 0.6214 times
Fri 24 July 2026 1332.20 (-0.19%) 1334.00 1309.80 - 1398.80 0.9357 times
Fri 17 July 2026 1334.70 (-5.85%) 1384.00 1302.10 - 1404.40 2.0368 times
Fri 10 July 2026 1417.70 (17.18%) 1209.50 1195.60 - 1443.00 5.9329 times

weekly chart GodrejIndustries

Monthly price and charts GodrejIndustries

Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1107.25 and 1245.15

Monthly Target 11005.57
Monthly Target 21071.03
Monthly Target 31143.4666666667
Monthly Target 41208.93
Monthly Target 51281.37

Monthly price and volumes Godrej Industries

Date Closing Open Range Volume
Wed 16 September 2026 1136.50 (0.18%) 1134.90 1078.00 - 1215.90 0.2985 times
Mon 31 August 2026 1134.50 (-13.9%) 1326.00 1125.10 - 1352.90 0.5483 times
Fri 31 July 2026 1317.60 (12.16%) 1181.00 1164.40 - 1443.00 1.3571 times
Tue 30 June 2026 1174.70 (6.09%) 1111.00 1005.00 - 1178.50 0.6733 times
Fri 29 May 2026 1107.30 (15.46%) 950.00 949.05 - 1260.65 2.9183 times
Thu 30 April 2026 959.05 (28.04%) 770.00 756.00 - 1043.40 2.4257 times
Mon 30 March 2026 749.00 (-24.58%) 975.00 744.20 - 984.20 0.3029 times
Fri 27 February 2026 993.05 (1.95%) 975.95 955.30 - 1063.00 0.4916 times
Fri 30 January 2026 974.10 (-2.82%) 1002.00 938.80 - 1063.40 0.3731 times
Wed 31 December 2025 1002.40 (-4.68%) 1056.00 946.70 - 1070.00 0.6112 times
Fri 28 November 2025 1051.60 (-4.82%) 1104.90 1012.80 - 1133.50 0.2656 times

monthly chart GodrejIndustries

Yearly price and charts GodrejIndustries

Strong yearly Stock price targets for GodrejIndustries GODREJIND are 940.35 and 1639.15

Yearly Target 1409.1
Yearly Target 2772.8
Yearly Target 31107.9
Yearly Target 41471.6
Yearly Target 51806.7

Yearly price and volumes Godrej Industries

Date Closing Open Range Volume
Wed 16 September 2026 1136.50 (13.38%) 1002.00 744.20 - 1443.00 0.5547 times
Wed 31 December 2025 1002.40 (-14.05%) 1156.20 766.00 - 1390.00 1.0876 times
Tue 31 December 2024 1166.20 (56.65%) 752.85 724.20 - 1314.00 1.1767 times
Fri 29 December 2023 744.45 (73.17%) 430.50 395.00 - 765.60 0.9887 times
Fri 30 December 2022 429.90 (-31.58%) 628.30 401.45 - 662.00 0.5348 times
Fri 31 December 2021 628.30 (48.82%) 424.35 413.05 - 655.45 1.1645 times
Thu 31 December 2020 422.20 (-0.55%) 423.80 233.40 - 483.35 0.7127 times
Tue 31 December 2019 424.55 (-22.31%) 550.00 376.00 - 553.70 0.8251 times
Mon 31 December 2018 546.45 (-9.89%) 603.20 434.50 - 657.60 1.5084 times
Fri 29 December 2017 606.45 (41%) 430.10 418.50 - 699.00 1.4467 times
Fri 30 December 2016 430.10 (11.95%) 381.25 290.00 - 467.50 0.9393 times

Indicator Analysis of GodrejIndustries

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1142.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godrej Industries GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Industries GODREJIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1158 and price is deviating by 34 points

Upper Bollinger band is at 1224 and lower is at 1092, while middle bands are at 1125 and 1191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodrejIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodrejIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.59 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.

GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Industries GODREJIND

DMA (daily moving average) of Godrej Industries GODREJIND

DMA period DMA value
5 day DMA 1124.6
12 day DMA 1139.23
20 day DMA 1157.43
35 day DMA 1212.28
50 day DMA 1249.51
100 day DMA 1173.77
150 day DMA 1088.97
200 day DMA 1069.42

EMA (exponential moving average) of Godrej Industries GODREJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1128.361124.291134.43
12 day EMA1142.461143.541150.73
20 day EMA1162.321165.041171.46
35 day EMA1196.041199.551205.18
50 day EMA1233.71237.671243.12

SMA (simple moving average) of Godrej Industries GODREJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1124.61126.11137.26
12 day SMA1139.231141.821145.69
20 day SMA1157.431162.11168.05
35 day SMA1212.281217.211223.75
50 day SMA1249.511251.041253.14
100 day SMA1173.771172.371170.76
150 day SMA1088.971088.051087.41
200 day SMA1069.421068.851068.42

Fundamentals, profit and EPS of Godrej Industries GODREJIND

EPS is 36.83 and PE is: 30.86

Last quarter profit: (March 2026 quarter) 840.92 crores (143.11%)

Debt: 51564.41 in crores

Market capitalization: 39092.94

EPS is 29.08 and PE is: 39.08

Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)

Debt: 46565.90 in crores

Market capitalization: 26109.11

Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top