Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 972.83 and 1066.58
| Intraday Target 1 | 902.6 |
| Intraday Target 2 | 949.3 |
| Intraday Target 3 | 996.35 |
| Intraday Target 4 | 1043.05 |
| Intraday Target 5 | 1090.1 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 996.00 (5.6%) | 950.10 | 949.65 - 1043.40 | 8.021 times | Wed 22 April 2026 | 943.15 (1.62%) | 928.00 | 924.95 - 949.85 | 0.1743 times | Tue 21 April 2026 | 928.10 (0.93%) | 919.55 | 917.40 - 932.00 | 0.1398 times | Mon 20 April 2026 | 919.55 (-0.86%) | 934.95 | 915.05 - 934.95 | 0.1123 times | Fri 17 April 2026 | 927.50 (0.9%) | 919.25 | 914.50 - 934.00 | 0.1424 times | Thu 16 April 2026 | 919.20 (1.42%) | 910.00 | 906.80 - 921.10 | 0.1502 times | Wed 15 April 2026 | 906.35 (1.98%) | 915.00 | 901.50 - 935.00 | 0.5788 times | Mon 13 April 2026 | 888.75 (-0.37%) | 879.95 | 865.55 - 904.40 | 0.1548 times | Fri 10 April 2026 | 892.05 (2.22%) | 882.90 | 879.95 - 922.90 | 0.4339 times | Thu 09 April 2026 | 872.65 (-1.02%) | 889.90 | 870.00 - 893.40 | 0.0925 times | Wed 08 April 2026 | 881.65 (3.58%) | 883.90 | 869.30 - 900.90 | 0.4979 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 955.53 and 1083.88
| Weekly Target 1 | 856.47 |
| Weekly Target 2 | 926.23 |
| Weekly Target 3 | 984.81666666667 |
| Weekly Target 4 | 1054.58 |
| Weekly Target 5 | 1113.17 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 996.00 (7.39%) | 934.95 | 915.05 - 1043.40 | 2.2551 times | Fri 17 April 2026 | 927.50 (3.97%) | 879.95 | 865.55 - 935.00 | 0.274 times | Fri 10 April 2026 | 892.05 (5.96%) | 856.35 | 819.50 - 922.90 | 0.4255 times | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 4.8547 times | Fri 27 March 2026 | 775.20 (-6.83%) | 822.20 | 771.15 - 825.00 | 0.2016 times | Fri 20 March 2026 | 832.05 (-0.7%) | 837.00 | 814.40 - 866.65 | 0.327 times | Fri 13 March 2026 | 837.95 (-10.56%) | 926.10 | 830.20 - 936.90 | 0.2659 times | Fri 06 March 2026 | 936.90 (-5.65%) | 975.00 | 926.00 - 984.20 | 0.1718 times | Fri 27 February 2026 | 993.05 (-3.99%) | 1050.00 | 980.00 - 1060.00 | 0.284 times | Fri 20 February 2026 | 1034.35 (7.06%) | 968.90 | 957.55 - 1063.00 | 0.9404 times | Fri 13 February 2026 | 966.10 (-2.84%) | 994.05 | 956.35 - 1058.10 | 0.3057 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 876 and 1163.4
| Monthly Target 1 | 644.4 |
| Monthly Target 2 | 820.2 |
| Monthly Target 3 | 931.8 |
| Monthly Target 4 | 1107.6 |
| Monthly Target 5 | 1219.2 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 996.00 (32.98%) | 770.00 | 756.00 - 1043.40 | 2.9986 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.4012 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.651 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.494 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.8093 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3517 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.8212 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 1.0384 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.1598 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.2748 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.8551 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 710.5 and 1029.7
| Yearly Target 1 | 615.33 |
| Yearly Target 2 | 805.67 |
| Yearly Target 3 | 934.53333333333 |
| Yearly Target 4 | 1124.87 |
| Yearly Target 5 | 1253.73 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 996.00 (-0.64%) | 1002.00 | 744.20 - 1063.40 | 0.2102 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.1273 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.2197 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0248 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5543 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.207 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7387 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8552 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5634 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.4994 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9736 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 915.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Industries GODREJIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godrej Industries GODREJIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.98
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 868 and price is deviating by 63 points
Upper Bollinger band is at 994 and lower is at 742, while middle bands are at 805 and 931
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.64 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 942.86 |
| 12 day DMA | 910.51 |
| 20 day DMA | 867.6 |
| 35 day DMA | 878.22 |
| 50 day DMA | 919.37 |
| 100 day DMA | 965.07 |
| 150 day DMA | 1014.77 |
| 200 day DMA | 1054.27 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.07 | 925.61 | 916.84 |
| 12 day EMA | 915.81 | 901.23 | 893.61 |
| 20 day EMA | 900.57 | 890.53 | 884.99 |
| 35 day EMA | 910.24 | 905.19 | 902.96 |
| 50 day EMA | 928.27 | 925.51 | 924.79 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.86 | 927.5 | 920.14 |
| 12 day SMA | 910.51 | 897.73 | 889.29 |
| 20 day SMA | 867.6 | 859.4 | 853.42 |
| 35 day SMA | 878.22 | 879.2 | 881.85 |
| 50 day SMA | 919.37 | 919.42 | 920.72 |
| 100 day SMA | 965.07 | 965.34 | 966.08 |
| 150 day SMA | 1014.77 | 1016.18 | 1017.94 |
| 200 day SMA | 1054.27 | 1055.32 | 1056.84 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 29.08 and PE is: 34.25
Last quarter profit: (December 2025 quarter) 352.68 crores (22.95%)
Debt: 46565.90 in crores
Market capitalization: 26109.11
EPS is 28.59 and PE is: 34.84
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
