Munafa Stock Market Course + Intraday & FNO calls 
GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do GODREJIND
- Forcast & Targets GODREJIND
- GODREJIND Experts view
- Tomorrow's Movement GODREJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODREJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejIndustries
Strong intraday Stock price targets for GodrejIndustries are 1022.28 and 1057.08
| Intraday Target 1 | 995.05 |
| Intraday Target 2 | 1014.7 |
| Intraday Target 3 | 1029.85 |
| Intraday Target 4 | 1049.5 |
| Intraday Target 5 | 1064.65 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1034.35 (0.8%) | 1026.00 | 1010.20 - 1045.00 | 0.6017 times | Thu 19 February 2026 | 1026.10 (4.16%) | 988.55 | 982.70 - 1063.00 | 6.4189 times | Wed 18 February 2026 | 985.10 (0.56%) | 980.00 | 974.70 - 988.00 | 0.1532 times | Tue 17 February 2026 | 979.60 (0.78%) | 969.00 | 965.90 - 981.00 | 0.1495 times | Mon 16 February 2026 | 972.00 (0.61%) | 968.90 | 957.55 - 981.50 | 0.2233 times | Fri 13 February 2026 | 966.10 (-4.46%) | 1007.15 | 956.35 - 1007.20 | 0.4805 times | Thu 12 February 2026 | 1011.20 (-0.47%) | 1024.00 | 988.05 - 1026.95 | 0.8279 times | Wed 11 February 2026 | 1015.95 (-2.23%) | 1045.45 | 1011.20 - 1046.20 | 0.2383 times | Tue 10 February 2026 | 1039.10 (-0.17%) | 1048.10 | 1024.25 - 1058.10 | 0.2992 times | Mon 09 February 2026 | 1040.90 (4.68%) | 994.05 | 994.05 - 1045.00 | 0.6074 times | Fri 06 February 2026 | 994.35 (-0.38%) | 998.90 | 982.50 - 998.90 | 0.1205 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 995.95 and 1101.4
| Weekly Target 1 | 912.85 |
| Weekly Target 2 | 973.6 |
| Weekly Target 3 | 1018.3 |
| Weekly Target 4 | 1079.05 |
| Weekly Target 5 | 1123.75 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1034.35 (7.06%) | 968.90 | 957.55 - 1063.00 | 2.7334 times | Fri 13 February 2026 | 966.10 (-2.84%) | 994.05 | 956.35 - 1058.10 | 0.8886 times | Fri 06 February 2026 | 994.35 (2.08%) | 975.95 | 955.30 - 1039.00 | 0.4369 times | Fri 30 January 2026 | 974.10 (-0.06%) | 976.60 | 938.80 - 1000.00 | 0.6284 times | Fri 23 January 2026 | 974.70 (-4.21%) | 1013.00 | 965.00 - 1020.70 | 1.0665 times | Fri 16 January 2026 | 1017.50 (-0.65%) | 1022.00 | 990.60 - 1022.00 | 0.5999 times | Fri 09 January 2026 | 1024.20 (0.3%) | 1024.60 | 997.00 - 1063.40 | 0.8665 times | Fri 02 January 2026 | 1021.10 (1.48%) | 1006.00 | 946.70 - 1040.10 | 1.7142 times | Fri 26 December 2025 | 1006.20 (1.37%) | 992.10 | 989.40 - 1013.00 | 0.334 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.7316 times | Fri 12 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.3435 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 994.83 and 1102.53
| Monthly Target 1 | 909.85 |
| Monthly Target 2 | 972.1 |
| Monthly Target 3 | 1017.55 |
| Monthly Target 4 | 1079.8 |
| Monthly Target 5 | 1125.25 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1034.35 (6.19%) | 975.95 | 955.30 - 1063.00 | 0.4905 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.4479 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.7337 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3189 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.7445 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.9414 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.0515 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.1557 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.5884 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.5276 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.6535 times |
Yearly price and charts GodrejIndustries
Strong yearly Stock price targets for GodrejIndustries GODREJIND are 986.58 and 1111.18
| Yearly Target 1 | 887.58 |
| Yearly Target 2 | 960.97 |
| Yearly Target 3 | 1012.1833333333 |
| Yearly Target 4 | 1085.57 |
| Yearly Target 5 | 1136.78 |
Yearly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1034.35 (3.19%) | 1002.00 | 938.80 - 1063.40 | 0.0487 times | Wed 31 December 2025 | 1002.40 (-14.05%) | 1156.20 | 766.00 - 1390.00 | 1.1459 times | Tue 31 December 2024 | 1166.20 (56.65%) | 752.85 | 724.20 - 1314.00 | 1.2398 times | Fri 29 December 2023 | 744.45 (73.17%) | 430.50 | 395.00 - 765.60 | 1.0417 times | Fri 30 December 2022 | 429.90 (-31.58%) | 628.30 | 401.45 - 662.00 | 0.5635 times | Fri 31 December 2021 | 628.30 (48.82%) | 424.35 | 413.05 - 655.45 | 1.2269 times | Thu 31 December 2020 | 422.20 (-0.55%) | 423.80 | 233.40 - 483.35 | 0.7509 times | Tue 31 December 2019 | 424.55 (-22.31%) | 550.00 | 376.00 - 553.70 | 0.8693 times | Mon 31 December 2018 | 546.45 (-9.89%) | 603.20 | 434.50 - 657.60 | 1.5892 times | Fri 29 December 2017 | 606.45 (41%) | 430.10 | 418.50 - 699.00 | 1.5242 times | Fri 30 December 2016 | 430.10 (11.95%) | 381.25 | 290.00 - 467.50 | 0.9897 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1004.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godrej Industries GODREJIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012.1
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 999 and price is deviating by 23 points
Upper Bollinger band is at 1045 and lower is at 954, while middle bands are at 977 and 1022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.99 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 999.43 |
| 12 day DMA | 1005.24 |
| 20 day DMA | 998.9 |
| 35 day DMA | 1004.25 |
| 50 day DMA | 1004.72 |
| 100 day DMA | 1040.68 |
| 150 day DMA | 1089.38 |
| 200 day DMA | 1117.96 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.14 | 999.53 | 986.25 |
| 12 day EMA | 1004.26 | 998.79 | 993.83 |
| 20 day EMA | 1003.03 | 999.74 | 996.97 |
| 35 day EMA | 1003.81 | 1002.01 | 1000.59 |
| 50 day EMA | 1005.34 | 1004.16 | 1003.26 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.43 | 985.78 | 982.8 |
| 12 day SMA | 1005.24 | 1003.07 | 1001.43 |
| 20 day SMA | 998.9 | 995.92 | 994.87 |
| 35 day SMA | 1004.25 | 1004.13 | 1003.45 |
| 50 day SMA | 1004.72 | 1004.66 | 1004.51 |
| 100 day SMA | 1040.68 | 1042.29 | 1044.15 |
| 150 day SMA | 1089.38 | 1090.13 | 1090.77 |
| 200 day SMA | 1117.96 | 1118.39 | 1118.82 |
Fundamentals, profit and EPS of Godrej Industries GODREJIND
EPS is 28.59 and PE is: 36.18
Last quarter profit: (September 2025 quarter) 492.95 crores (-15.70%)
Debt: 46565.90 in crores
Market capitalization: 34623.02
EPS is 29.94 and PE is: 34.55
Last quarter profit: (June 2025 quarter) 725.35 crores (8.29%)
Debt: 38087.82 in crores
Market capitalization: 41426.89
Videos related to: GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
