GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GMRINFRA
- Forcast & Targets GMRINFRA
- GMRINFRA Experts view
- Tomorrow's Movement GMRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastructure
Strong intraday Stock price targets for GmrInfrastructure are 83.88 and 85.77
| Intraday Target 1 | 83.46 |
| Intraday Target 2 | 84.29 |
| Intraday Target 3 | 85.346666666667 |
| Intraday Target 4 | 86.18 |
| Intraday Target 5 | 87.24 |
Daily price and volume Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 85.13 (-1.24%) | 86.20 | 84.51 - 86.40 | 0.483 times | Mon 09 December 2024 | 86.20 (2.01%) | 84.50 | 84.36 - 87.19 | 1.2434 times | Fri 06 December 2024 | 84.50 (0.56%) | 84.35 | 84.08 - 85.28 | 0.5134 times | Thu 05 December 2024 | 84.03 (0.17%) | 83.87 | 83.06 - 84.42 | 0.443 times | Wed 04 December 2024 | 83.89 (0.33%) | 83.71 | 83.15 - 84.24 | 0.6666 times | Tue 03 December 2024 | 83.61 (0.32%) | 83.50 | 83.30 - 84.18 | 1.1152 times | Mon 02 December 2024 | 83.34 (0.16%) | 83.20 | 82.29 - 83.65 | 0.9579 times | Fri 29 November 2024 | 83.21 (0.87%) | 82.62 | 82.16 - 83.91 | 1.4727 times | Thu 28 November 2024 | 82.49 (0.83%) | 82.05 | 81.53 - 82.94 | 2.288 times | Wed 27 November 2024 | 81.81 (2.02%) | 80.65 | 79.93 - 82.04 | 0.8169 times | Tue 26 November 2024 | 80.19 (0.17%) | 80.00 | 79.33 - 81.10 | 0.5956 times |
Weekly price and charts GmrInfrastructure
Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 84.75 and 87.58
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 85.56 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 85.13 (0.75%) | 84.50 | 84.36 - 87.19 | 0.3183 times | Fri 06 December 2024 | 84.50 (1.55%) | 83.20 | 82.29 - 85.28 | 0.6814 times | Fri 29 November 2024 | 83.21 (5.12%) | 82.35 | 79.33 - 83.91 | 1.3333 times | Fri 22 November 2024 | 79.16 (3.06%) | 77.00 | 74.12 - 82.40 | 1.7674 times | Thu 14 November 2024 | 76.81 (-4.33%) | 79.50 | 75.41 - 80.39 | 0.4304 times | Fri 08 November 2024 | 80.29 (0.38%) | 80.00 | 76.12 - 82.27 | 0.9191 times | Fri 01 November 2024 | 79.99 (1.48%) | 80.40 | 76.10 - 81.52 | 1.0498 times | Fri 25 October 2024 | 78.82 (-8.09%) | 85.00 | 77.67 - 85.74 | 1.4033 times | Fri 18 October 2024 | 85.76 (-3.01%) | 88.35 | 84.68 - 90.14 | 0.6295 times | Fri 11 October 2024 | 88.42 (-1.69%) | 90.09 | 84.57 - 90.78 | 1.4675 times | Fri 04 October 2024 | 89.94 (-5.42%) | 94.93 | 87.90 - 95.51 | 1.3012 times |
Monthly price and charts GmrInfrastructure
Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 83.71 and 88.61
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 84.87 |
| Monthly Target 4 | 87.45 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 85.13 (2.31%) | 83.20 | 82.29 - 87.19 | 0.1482 times | Fri 29 November 2024 | 83.21 (4.9%) | 79.57 | 74.12 - 83.91 | 0.6637 times | Thu 31 October 2024 | 79.32 (-15.67%) | 94.00 | 76.10 - 94.93 | 0.8154 times | Mon 30 September 2024 | 94.06 (-0.44%) | 95.00 | 89.21 - 98.23 | 1.0329 times | Fri 30 August 2024 | 94.48 (-7.13%) | 102.00 | 90.10 - 102.53 | 1.1555 times | Wed 31 July 2024 | 101.73 (5.34%) | 96.00 | 88.73 - 103.75 | 0.9962 times | Fri 28 June 2024 | 96.57 (14.15%) | 88.85 | 70.65 - 101.25 | 2.1708 times | Fri 31 May 2024 | 84.60 (-0.65%) | 85.75 | 77.60 - 89.85 | 1.436 times | Tue 30 April 2024 | 85.15 (4.35%) | 82.40 | 78.25 - 92.40 | 0.941 times | Thu 28 March 2024 | 81.60 (-2.86%) | 84.50 | 73.00 - 87.65 | 0.6403 times | Thu 29 February 2024 | 84.00 (7.21%) | 76.15 | 76.05 - 94.35 | 2.4264 times |
Indicator Analysis of GmrInfrastructure
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.
GmrInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA
DMA (daily moving average) of Gmr Infrastructure GMRINFRA
| DMA period | DMA value |
| 5 day DMA | 84.75 |
| 12 day DMA | 83.2 |
| 20 day DMA | 81.18 |
| 35 day DMA | 80.78 |
| 50 day DMA | 83.33 |
| 100 day DMA | 89.29 |
| 150 day DMA | 90.02 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Gmr Infrastructure GMRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.58 | 83.77 |
| 12 day EMA | 83.38 | 83.06 | 82.49 |
| 20 day EMA | 82.64 | 82.38 | 81.98 |
| 35 day EMA | 83.37 | 83.27 | 83.1 |
| 50 day EMA | 84.41 | 84.38 | 84.31 |
SMA (simple moving average) of Gmr Infrastructure GMRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.75 | 84.45 | 83.87 |
| 12 day SMA | 83.2 | 82.71 | 81.93 |
| 20 day SMA | 81.18 | 80.93 | 80.67 |
| 35 day SMA | 80.78 | 80.79 | 80.8 |
| 50 day SMA | 83.33 | 83.51 | 83.67 |
| 100 day SMA | 89.29 | 89.38 | 89.46 |
| 150 day SMA | 90.02 | 89.99 | 89.94 |
| 200 day SMA | 88.15 | 88.16 | 88.17 |
Fundamentals, profit and EPS of Gmr Infrastructure GMRINFRA
EPS is -1.11 and PE is: -76.69
Last quarter profit: (June 2024 quarter) -337.57 crores (-2938.68%)
Debt: 35904.99 in crores
Market capitalization: 102591.39
EPS is -0.93 and PE is: -91.54
Last quarter profit: (March 2024 quarter) -167.58 crores (55.92%)
Debt: 35904.99 in crores
Market capitalization: 51064.10
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 85.52 | 86.40 | 84.85 to 86.57 | 1 times |
| 09 Mon | 86.30 | 85.06 | 84.76 to 87.40 | 0.99 times |
| 06 Fri | 84.94 | 84.55 | 84.21 to 85.45 | 1 times |
| 05 Thu | 84.33 | 84.10 | 83.17 to 84.66 | 1 times |
| 04 Wed | 84.13 | 83.72 | 83.35 to 84.40 | 1.01 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 86.15 | 86.49 | 85.50 to 86.68 | 1.19 times |
| 09 Mon | 86.89 | 85.53 | 85.29 to 88.10 | 1.11 times |
| 06 Fri | 85.58 | 85.08 | 84.84 to 86.00 | 1.05 times |
| 05 Thu | 84.93 | 84.80 | 83.76 to 85.15 | 0.85 times |
| 04 Wed | 84.67 | 84.47 | 83.94 to 84.87 | 0.81 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 86.67 | 87.50 | 86.08 to 87.50 | 1.3 times |
| 09 Mon | 87.04 | 85.80 | 85.80 to 88.87 | 1.03 times |
| 06 Fri | 86.07 | 86.05 | 85.49 to 86.55 | 0.88 times |
| 05 Thu | 85.50 | 85.36 | 84.60 to 85.50 | 0.93 times |
| 04 Wed | 85.14 | 85.20 | 84.50 to 85.37 | 0.87 times |
Option chain for Gmr Infrastructure GMRINFRA 26 Thu December 2024 expiry
GmrInfrastructure GMRINFRA Option strike: 98.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.10 | 12.50 | 0.48 |
| 09 Mon December 2024 | 0.15 | 11.65 | 0.37 |
| 06 Fri December 2024 | 0.10 | 13.30 | 0.29 |
| 05 Thu December 2024 | 0.05 | 13.30 | 0.5 |
| 04 Wed December 2024 | 0.10 | 14.20 | 0.44 |
GmrInfrastructure GMRINFRA Option strike: 96.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.15 | 9.80 | 0.74 |
| 09 Mon December 2024 | 0.20 | 9.80 | 0.7 |
| 06 Fri December 2024 | 0.15 | 11.80 | 0.86 |
| 05 Thu December 2024 | 0.15 | 11.80 | 0.82 |
| 04 Wed December 2024 | 0.15 | 11.80 | 0.8 |
GmrInfrastructure GMRINFRA Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.20 | 9.90 | 0.05 |
| 09 Mon December 2024 | 0.25 | 8.80 | 0.05 |
GmrInfrastructure GMRINFRA Option strike: 94.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.25 | 7.70 | 0.5 |
| 09 Mon December 2024 | 0.35 | 7.70 | 0.48 |
| 06 Fri December 2024 | 0.25 | 9.20 | 0.42 |
| 05 Thu December 2024 | 0.25 | 10.00 | 0.43 |
| 04 Wed December 2024 | 0.25 | 10.00 | 0.41 |
GmrInfrastructure GMRINFRA Option strike: 93.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.30 | 9.95 | 0.26 |
| 09 Mon December 2024 | 0.45 | 9.95 | 0.25 |
| 06 Fri December 2024 | 0.35 | 9.95 | 0.26 |
| 05 Thu December 2024 | 0.30 | 9.95 | 0.25 |
| 04 Wed December 2024 | 0.30 | 9.95 | 0.25 |
GmrInfrastructure GMRINFRA Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.40 | 6.75 | 0.19 |
| 09 Mon December 2024 | 0.55 | 6.25 | 0.23 |
| 06 Fri December 2024 | 0.40 | 7.75 | 0.42 |
| 05 Thu December 2024 | 0.35 | 8.55 | 0.46 |
| 04 Wed December 2024 | 0.35 | 8.55 | 0.47 |
GmrInfrastructure GMRINFRA Option strike: 91.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.50 | 5.40 | 0.01 |
| 09 Mon December 2024 | 0.70 | 5.40 | 0.01 |
| 06 Fri December 2024 | 0.55 | 10.00 | 0.01 |
| 05 Thu December 2024 | 0.45 | 10.00 | 0.01 |
| 04 Wed December 2024 | 0.45 | 10.00 | 0.01 |
GmrInfrastructure GMRINFRA Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.65 | 5.05 | 0.46 |
| 09 Mon December 2024 | 0.95 | 4.60 | 0.44 |
| 06 Fri December 2024 | 0.70 | 5.65 | 0.54 |
| 05 Thu December 2024 | 0.60 | 6.20 | 0.6 |
| 04 Wed December 2024 | 0.60 | 6.40 | 0.66 |
GmrInfrastructure GMRINFRA Option strike: 89.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 0.85 | 4.25 | 0.09 |
| 09 Mon December 2024 | 1.15 | 3.80 | 0.03 |
GmrInfrastructure GMRINFRA Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.10 | 3.50 | 0.51 |
| 09 Mon December 2024 | 1.50 | 3.10 | 0.5 |
| 06 Fri December 2024 | 1.10 | 4.30 | 0.28 |
| 05 Thu December 2024 | 1.00 | 4.45 | 0.28 |
| 04 Wed December 2024 | 1.00 | 4.95 | 0.32 |
GmrInfrastructure GMRINFRA Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.45 | 2.80 | 2.2 |
| 09 Mon December 2024 | 1.85 | 2.50 | 2.75 |
| 06 Fri December 2024 | 1.40 | 3.40 | 0.65 |
| 05 Thu December 2024 | 1.25 | 3.95 | 0.59 |
| 04 Wed December 2024 | 1.20 | 4.50 | 0.54 |
GmrInfrastructure GMRINFRA Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 1.85 | 2.25 | 0.85 |
| 09 Mon December 2024 | 2.35 | 2.00 | 1.06 |
| 06 Fri December 2024 | 1.75 | 2.75 | 0.7 |
| 05 Thu December 2024 | 1.60 | 3.30 | 0.58 |
| 04 Wed December 2024 | 1.55 | 3.40 | 0.58 |
GmrInfrastructure GMRINFRA Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 2.35 | 1.75 | 0.63 |
| 09 Mon December 2024 | 2.95 | 1.60 | 0.72 |
| 06 Fri December 2024 | 2.20 | 2.15 | 1.35 |
| 05 Thu December 2024 | 2.00 | 2.65 | 0.41 |
| 04 Wed December 2024 | 1.95 | 2.80 | 0.44 |
GmrInfrastructure GMRINFRA Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 2.95 | 1.35 | 0.81 |
| 09 Mon December 2024 | 3.55 | 1.25 | 0.79 |
| 06 Fri December 2024 | 2.75 | 1.75 | 0.8 |
| 05 Thu December 2024 | 2.50 | 2.15 | 2.56 |
| 04 Wed December 2024 | 2.40 | 2.30 | 2.94 |
GmrInfrastructure GMRINFRA Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 3.65 | 1.05 | 1.16 |
| 09 Mon December 2024 | 4.35 | 1.00 | 1.12 |
| 06 Fri December 2024 | 3.40 | 1.40 | 1.21 |
| 05 Thu December 2024 | 3.05 | 1.75 | 1.31 |
| 04 Wed December 2024 | 3.00 | 1.85 | 1.4 |
GmrInfrastructure GMRINFRA Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 4.40 | 0.80 | 0.95 |
| 09 Mon December 2024 | 5.10 | 0.80 | 0.9 |
| 06 Fri December 2024 | 4.15 | 1.15 | 0.93 |
| 05 Thu December 2024 | 3.70 | 1.45 | 0.96 |
| 04 Wed December 2024 | 3.65 | 1.55 | 1.02 |
GmrInfrastructure GMRINFRA Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 5.20 | 0.60 | 1.36 |
| 09 Mon December 2024 | 5.95 | 0.65 | 1.62 |
| 06 Fri December 2024 | 4.90 | 0.90 | 1.35 |
| 05 Thu December 2024 | 4.55 | 1.20 | 1.34 |
| 04 Wed December 2024 | 4.40 | 1.25 | 1.18 |
GmrInfrastructure GMRINFRA Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 6.10 | 0.50 | 2.35 |
| 09 Mon December 2024 | 6.80 | 0.55 | 2.19 |
| 06 Fri December 2024 | 5.70 | 0.75 | 1.41 |
| 05 Thu December 2024 | 5.25 | 0.95 | 1.45 |
| 04 Wed December 2024 | 5.15 | 1.00 | 1.48 |
GmrInfrastructure GMRINFRA Option strike: 79.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 7.70 | 0.40 | 2.96 |
| 09 Mon December 2024 | 7.70 | 0.40 | 2.77 |
| 06 Fri December 2024 | 6.50 | 0.60 | 2.95 |
| 05 Thu December 2024 | 5.55 | 0.75 | 2.92 |
| 04 Wed December 2024 | 5.55 | 0.80 | 3.1 |
GmrInfrastructure GMRINFRA Option strike: 78.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 8.80 | 0.40 | 3.34 |
| 09 Mon December 2024 | 8.80 | 0.35 | 2.99 |
| 06 Fri December 2024 | 7.20 | 0.50 | 3.06 |
| 05 Thu December 2024 | 6.60 | 0.60 | 2.89 |
| 04 Wed December 2024 | 6.60 | 0.65 | 3.22 |
GmrInfrastructure GMRINFRA Option strike: 77.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 8.70 | 0.30 | 1.15 |
| 09 Mon December 2024 | 9.60 | 0.30 | 1.16 |
| 06 Fri December 2024 | 7.65 | 0.40 | 1.09 |
| 05 Thu December 2024 | 7.65 | 0.50 | 1.19 |
| 04 Wed December 2024 | 7.65 | 0.55 | 1.25 |
GmrInfrastructure GMRINFRA Option strike: 76.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 9.75 | 0.25 | 150 |
| 09 Mon December 2024 | 9.00 | 0.25 | 96 |
| 06 Fri December 2024 | 9.00 | 0.30 | 127.33 |
| 05 Thu December 2024 | 4.15 | 0.45 | 127 |
| 04 Wed December 2024 | 4.15 | 0.45 | 128.67 |
GmrInfrastructure GMRINFRA Option strike: 75.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 10.55 | 0.20 | 4.13 |
| 09 Mon December 2024 | 11.50 | 0.20 | 4.33 |
| 06 Fri December 2024 | 10.05 | 0.25 | 4.52 |
| 05 Thu December 2024 | 9.85 | 0.30 | 4.63 |
| 04 Wed December 2024 | 9.55 | 0.40 | 4.63 |
GmrInfrastructure GMRINFRA Option strike: 74.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 10.75 | 0.20 | 140 |
| 09 Mon December 2024 | 10.75 | 0.20 | 140 |
| 06 Fri December 2024 | 10.75 | 0.25 | 139 |
| 05 Thu December 2024 | 10.25 | 0.25 | 138 |
| 04 Wed December 2024 | 10.25 | 0.25 | 136 |
GmrInfrastructure GMRINFRA Option strike: 70.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 15.60 | 0.10 | 2.86 |
| 09 Mon December 2024 | 17.55 | 0.10 | 2.84 |
| 06 Fri December 2024 | 15.30 | 0.15 | 2.9 |
| 05 Thu December 2024 | 14.40 | 0.10 | 3.09 |
| 04 Wed December 2024 | 14.25 | 0.15 | 3.39 |
Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance