Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 85.81 and 88.74
| Intraday Target 1 | 85.32 |
| Intraday Target 2 | 86.29 |
| Intraday Target 3 | 88.246666666667 |
| Intraday Target 4 | 89.22 |
| Intraday Target 5 | 91.18 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.27 (-2.72%) | 89.80 | 87.27 - 90.20 | 1.0539 times | Wed 28 October 2026 | 89.71 (0.26%) | 89.20 | 88.30 - 90.20 | 0.6811 times | Tue 27 October 2026 | 89.48 (-0.45%) | 89.00 | 88.55 - 89.64 | 0.7213 times | Mon 26 October 2026 | 89.88 (4.05%) | 85.75 | 85.33 - 89.88 | 2.2203 times | Fri 23 October 2026 | 86.38 (-1.17%) | 87.00 | 84.22 - 87.16 | 1.053 times | Thu 22 October 2026 | 87.40 (-0.16%) | 85.43 | 85.20 - 87.40 | 0.8347 times | Wed 21 October 2026 | 87.54 (-2.84%) | 90.00 | 86.57 - 91.07 | 1.2973 times | Mon 19 October 2026 | 90.10 (0.67%) | 89.00 | 89.00 - 90.45 | 0.6759 times | Fri 16 October 2026 | 89.50 (-1.07%) | 90.50 | 89.20 - 90.60 | 0.7036 times | Thu 15 October 2026 | 90.47 (0.28%) | 90.02 | 89.44 - 91.38 | 0.7589 times | Wed 14 October 2026 | 90.22 (-0.13%) | 90.00 | 89.22 - 90.34 | 0.8851 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 86.3 and 91.17
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 87.6 |
| Weekly Target 4 | 89.87 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.27 (1.03%) | 85.75 | 85.33 - 90.20 | 0.6682 times | Fri 23 October 2026 | 86.38 (-3.49%) | 89.00 | 84.22 - 91.07 | 0.5517 times | Fri 16 October 2026 | 89.50 (-3.04%) | 92.32 | 88.51 - 92.89 | 0.7897 times | Fri 09 October 2026 | 92.31 (-0.91%) | 93.16 | 87.68 - 93.97 | 2.4757 times | Thu 01 October 2026 | 93.16 (-4.89%) | 97.50 | 91.63 - 97.50 | 0.7041 times | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 0.9981 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.7671 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.6242 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.5456 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 0.8756 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.6617 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 80.45 and 91.04
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 88.766666666667 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.27 (-8.28%) | 94.49 | 84.22 - 94.81 | 0.9785 times | Wed 30 September 2026 | 95.15 (1.62%) | 95.50 | 91.99 - 101.28 | 0.7351 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.7779 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.1965 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.6868 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2322 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8045 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9562 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8781 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7541 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.6534 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 69.93 and 101.46
| Yearly Target 1 | 64.14 |
| Yearly Target 2 | 75.71 |
| Yearly Target 3 | 95.673333333333 |
| Yearly Target 4 | 107.24 |
| Yearly Target 5 | 127.2 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.27 (-16.38%) | 104.38 | 84.11 - 115.64 | 1.4078 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 1.5334 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0588 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrAirports in short term but the buy signal is initial and weak.
GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrAirports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrAirports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and GmrAirports GMRAIRPORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 89.02 |
| 20 day DMA | 90.16 |
| 35 day DMA | 92.97 |
| 50 day DMA | 94.49 |
| 100 day DMA | 101.27 |
| 150 day DMA | 99.36 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.52 | 89.14 | 88.86 |
| 12 day EMA | 89.25 | 89.61 | 89.59 |
| 20 day EMA | 90.4 | 90.73 | 90.84 |
| 35 day EMA | 92.36 | 92.66 | 92.83 |
| 50 day EMA | 94.61 | 94.91 | 95.12 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 88.57 | 88.14 |
| 12 day SMA | 89.02 | 89.21 | 89.43 |
| 20 day SMA | 90.16 | 90.49 | 90.74 |
| 35 day SMA | 92.97 | 93.22 | 93.44 |
| 50 day SMA | 94.49 | 94.77 | 95.01 |
| 100 day SMA | 101.27 | 101.42 | 101.54 |
| 150 day SMA | 99.36 | 99.37 | 99.39 |
| 200 day SMA | 98.67 | 98.75 | 98.83 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is 0.17 and PE is: 513.35
Last quarter profit: (March 2026 quarter) 400.49 crores (203.18%)
Debt: 43282.52 in crores
Market capitalization: 114501.54
EPS is -0.35 and PE is: -249.34
Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)
Debt: 41465.23 in crores
Market capitalization: 94069.92
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 88.03 | 90.20 | 87.80 to 90.40 | 1.15 times |
| 28 Wed | 90.54 | 90.37 | 88.58 to 91.14 | 1.11 times |
| 27 Tue | 89.66 | 89.44 | 88.84 to 89.94 | 1.1 times |
| 26 Mon | 89.02 | 85.34 | 85.34 to 89.22 | 0.95 times |
| 23 Fri | 85.77 | 87.63 | 84.46 to 87.63 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 88.63 | 91.04 | 88.44 to 91.04 | 1.32 times |
| 28 Wed | 90.95 | 89.41 | 89.17 to 91.34 | 1.18 times |
| 27 Tue | 90.31 | 89.50 | 89.50 to 90.49 | 1.3 times |
| 26 Mon | 89.58 | 85.61 | 85.61 to 89.73 | 0.69 times |
| 23 Fri | 86.47 | 87.25 | 85.24 to 87.25 | 0.5 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 88.98 | 90.03 | 88.80 to 90.03 | 1.93 times |
| 28 Wed | 91.97 | 91.97 | 91.97 to 91.97 | 0.07 times |
Option chain for Gmr Airports GMRAIRPORT 23 Mon November 2026 expiry
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.03 | 20.90 | 1.05 |
| 28 Wed October 2026 | 0.09 | 20.34 | 0.8 |
| 27 Tue October 2026 | 0.10 | 20.00 | 0.81 |
| 26 Mon October 2026 | 0.12 | 20.60 | 0.88 |
| 23 Fri October 2026 | 0.12 | 23.90 | 0.81 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.11 | 19.36 | 0.64 |
| 28 Wed October 2026 | 0.11 | 18.40 | 0.38 |
| 27 Tue October 2026 | 0.11 | 18.40 | 0.38 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.07 | 15.65 | 0.59 |
| 28 Wed October 2026 | 0.19 | 15.50 | 0.56 |
| 27 Tue October 2026 | 0.21 | 15.50 | 1 |
| 26 Mon October 2026 | 0.25 | 16.00 | 1 |
| 23 Fri October 2026 | 0.18 | 19.00 | 1.6 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.14 | 18.00 | 0.5 |
| 28 Wed October 2026 | 0.14 | 18.00 | 0.5 |
| 27 Tue October 2026 | 0.14 | 18.00 | 0.5 |
| 26 Mon October 2026 | 0.14 | 18.00 | 0.5 |
| 23 Fri October 2026 | 0.09 | 18.00 | 1 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.70 | 12.44 | 1.75 |
| 28 Wed October 2026 | 0.70 | 12.44 | 1.75 |
| 27 Tue October 2026 | 0.70 | 12.44 | 1.75 |
| 26 Mon October 2026 | 0.70 | 13.70 | 1.5 |
| 23 Fri October 2026 | 0.70 | 14.90 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.18 | 11.42 | 0.3 |
| 28 Wed October 2026 | 0.49 | 10.10 | 0.32 |
| 27 Tue October 2026 | 0.50 | 10.63 | 0.48 |
| 26 Mon October 2026 | 0.54 | 11.35 | 0.29 |
| 23 Fri October 2026 | 0.38 | 14.60 | 0.17 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.23 | 12.00 | 0.29 |
| 28 Wed October 2026 | 0.55 | 12.00 | 0.71 |
| 27 Tue October 2026 | 0.87 | 12.00 | 2 |
| 26 Mon October 2026 | 0.87 | 12.00 | 2 |
| 23 Fri October 2026 | 0.87 | 12.00 | 2 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.27 | 10.75 | 0.14 |
| 28 Wed October 2026 | 0.72 | 12.30 | 0.48 |
| 27 Tue October 2026 | 0.72 | 12.30 | 0.59 |
| 26 Mon October 2026 | 0.76 | 12.30 | 2.2 |
| 23 Fri October 2026 | 0.37 | 12.90 | 21 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.33 | 9.72 | 0.04 |
| 28 Wed October 2026 | 0.86 | 9.72 | 0.05 |
| 27 Tue October 2026 | 1.16 | 9.72 | 1 |
| 26 Mon October 2026 | 1.16 | 9.72 | 1 |
| 23 Fri October 2026 | 1.16 | 9.72 | 1 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.42 | 5.90 | 0.41 |
| 28 Wed October 2026 | 1.05 | 7.83 | 1.12 |
| 27 Tue October 2026 | 1.05 | 7.83 | 2.36 |
| 26 Mon October 2026 | 1.30 | 7.83 | 22 |
| 23 Fri October 2026 | 1.30 | 10.00 | 2.33 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.53 | 6.00 | 0.51 |
| 28 Wed October 2026 | 1.24 | 6.00 | 0.62 |
| 27 Tue October 2026 | 1.26 | 6.47 | 0.88 |
| 26 Mon October 2026 | 1.30 | 7.12 | 1.8 |
| 23 Fri October 2026 | 0.80 | 9.80 | 2.39 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.66 | 6.00 | 1.39 |
| 28 Wed October 2026 | 1.52 | 6.00 | 1.97 |
| 27 Tue October 2026 | 1.54 | 5.65 | 1.76 |
| 26 Mon October 2026 | 1.52 | 6.39 | 2.19 |
| 23 Fri October 2026 | 0.87 | 7.75 | 0.88 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.87 | 5.14 | 0.68 |
| 28 Wed October 2026 | 1.93 | 5.12 | 1.62 |
| 27 Tue October 2026 | 1.84 | 5.12 | 2.05 |
| 26 Mon October 2026 | 1.80 | 5.67 | 3.81 |
| 23 Fri October 2026 | 1.02 | 3.41 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.09 | 4.33 | 0.78 |
| 28 Wed October 2026 | 2.25 | 3.78 | 0.75 |
| 27 Tue October 2026 | 2.15 | 4.41 | 0.54 |
| 26 Mon October 2026 | 2.15 | 5.42 | 0.41 |
| 23 Fri October 2026 | 1.26 | 7.54 | 0.37 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.39 | 4.28 | 0.93 |
| 28 Wed October 2026 | 2.68 | 3.00 | 0.93 |
| 27 Tue October 2026 | 2.57 | 3.84 | 1.49 |
| 26 Mon October 2026 | 2.55 | 4.42 | 2.17 |
| 23 Fri October 2026 | 1.54 | 5.37 | 2.3 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.72 | 3.60 | 0.46 |
| 28 Wed October 2026 | 3.16 | 2.64 | 0.55 |
| 27 Tue October 2026 | 3.06 | 3.31 | 0.91 |
| 26 Mon October 2026 | 2.98 | 3.84 | 0.6 |
| 23 Fri October 2026 | 1.85 | 5.88 | 0.5 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.15 | 3.02 | 0.99 |
| 28 Wed October 2026 | 3.68 | 2.24 | 1.85 |
| 27 Tue October 2026 | 3.58 | 2.82 | 1.8 |
| 26 Mon October 2026 | 3.42 | 3.38 | 0.57 |
| 23 Fri October 2026 | 2.02 | 5.35 | 0.56 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.63 | 2.53 | 1.17 |
| 28 Wed October 2026 | 4.43 | 1.86 | 1.85 |
| 27 Tue October 2026 | 4.14 | 2.40 | 1.35 |
| 26 Mon October 2026 | 3.97 | 2.90 | 1.19 |
| 23 Fri October 2026 | 2.51 | 4.58 | 0.93 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.13 | 2.06 | 2.19 |
| 28 Wed October 2026 | 4.24 | 1.50 | 1.97 |
| 27 Tue October 2026 | 4.72 | 1.99 | 3.29 |
| 26 Mon October 2026 | 4.55 | 2.50 | 0.86 |
| 23 Fri October 2026 | 2.82 | 3.96 | 0.67 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.44 | 1.67 | 8.11 |
| 28 Wed October 2026 | 5.44 | 1.20 | 5 |
| 27 Tue October 2026 | 5.44 | 1.71 | 3.56 |
| 26 Mon October 2026 | 4.65 | 2.14 | 10 |
| 23 Fri October 2026 | 3.43 | 3.40 | 3 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.44 | 1.36 | 4.24 |
| 28 Wed October 2026 | 6.32 | 1.02 | 4.12 |
| 27 Tue October 2026 | 6.09 | 1.41 | 3.58 |
| 26 Mon October 2026 | 5.90 | 1.80 | 1.38 |
| 23 Fri October 2026 | 3.85 | 2.98 | 1.27 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.35 | 0.57 | 34 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.50 | 0.42 | 175 |
| 28 Wed October 2026 | 13.46 | 0.35 | 206 |
| 27 Tue October 2026 | 13.46 | 0.54 | 162 |
| 26 Mon October 2026 | 13.46 | 0.76 | 156 |
| 23 Fri October 2026 | 13.46 | 1.34 | 127 |
GmrAirports GMRAIRPORT Option strike: 74.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.75 | 0.11 | 2.62 |
| 28 Wed October 2026 | 16.37 | 0.12 | 1.74 |
| 27 Tue October 2026 | 16.37 | 0.16 | 1.63 |
| 26 Mon October 2026 | 14.66 | 0.26 | 1.72 |
| 23 Fri October 2026 | 11.30 | 0.45 | 3.88 |
GmrAirports GMRAIRPORT Option strike: 72.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 18.00 | 0.07 | 6 |
| 28 Wed October 2026 | 18.00 | 0.09 | 5 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
