Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 100.53 and 102.49
| Intraday Target 1 | 100.2 |
| Intraday Target 2 | 100.86 |
| Intraday Target 3 | 102.16333333333 |
| Intraday Target 4 | 102.82 |
| Intraday Target 5 | 104.12 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.51 (-1.45%) | 103.07 | 101.51 - 103.47 | 0.894 times | Thu 13 August 2026 | 103.00 (-1.48%) | 106.86 | 102.32 - 106.90 | 1.723 times | Wed 12 August 2026 | 104.55 (-0.53%) | 105.11 | 102.15 - 106.29 | 2.0219 times | Tue 11 August 2026 | 105.11 (-1.12%) | 106.30 | 104.61 - 106.47 | 1.1936 times | Mon 10 August 2026 | 106.30 (-0.84%) | 107.62 | 105.77 - 107.62 | 0.4662 times | Fri 07 August 2026 | 107.20 (0.57%) | 106.50 | 105.70 - 107.42 | 0.7726 times | Thu 06 August 2026 | 106.59 (-0.38%) | 106.99 | 105.45 - 106.99 | 0.6353 times | Wed 05 August 2026 | 107.00 (0.41%) | 107.36 | 105.89 - 107.89 | 0.9179 times | Tue 04 August 2026 | 106.56 (0.96%) | 105.55 | 105.03 - 106.89 | 0.7428 times | Mon 03 August 2026 | 105.55 (0.28%) | 106.87 | 104.88 - 106.87 | 0.6326 times | Fri 31 July 2026 | 105.26 (1.3%) | 104.00 | 103.86 - 106.01 | 1.4593 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 98.46 and 104.57
| Weekly Target 1 | 97.44 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 103.54666666667 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 109.66 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 0.6225 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.3658 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 0.58 times | Fri 24 July 2026 | 107.12 (-3.09%) | 110.29 | 105.55 - 112.40 | 0.9819 times | Fri 17 July 2026 | 110.54 (-1.75%) | 112.00 | 109.20 - 114.99 | 0.8801 times | Fri 10 July 2026 | 112.51 (-0.26%) | 112.96 | 110.31 - 115.64 | 0.9862 times | Fri 03 July 2026 | 112.80 (4.02%) | 108.44 | 108.44 - 114.65 | 1.9779 times | Thu 25 June 2026 | 108.44 (-0.36%) | 109.42 | 106.37 - 110.10 | 1.1621 times | Fri 19 June 2026 | 108.83 (5%) | 107.00 | 105.68 - 111.15 | 1.1562 times | Fri 12 June 2026 | 103.65 (1.59%) | 101.45 | 99.10 - 103.90 | 1.2874 times | Fri 05 June 2026 | 102.03 (1.65%) | 101.00 | 95.47 - 104.00 | 1.2271 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 98.32 and 104.7
| Monthly Target 1 | 97.26 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 103.63666666667 |
| Monthly Target 4 | 105.76 |
| Monthly Target 5 | 110.02 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.51 (-3.56%) | 106.87 | 101.51 - 107.89 | 0.2581 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.1097 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.5644 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.1428 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7461 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.8869 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.8144 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.6994 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.5334 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.2448 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.5814 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 77.05 and 108.58
| Yearly Target 1 | 68.89 |
| Yearly Target 2 | 85.2 |
| Yearly Target 3 | 100.42 |
| Yearly Target 4 | 116.73 |
| Yearly Target 5 | 131.95 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.51 (-2.74%) | 104.38 | 84.11 - 115.64 | 1.2233 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 1.7111 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0656 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.04
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrAirports in short term and the sell signal is strong.
GmrAirports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrAirports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrAirports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and GmrAirports GMRAIRPORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 105.21 |
| 20 day DMA | 106.65 |
| 35 day DMA | 109.11 |
| 50 day DMA | 108.07 |
| 100 day DMA | 101.67 |
| 150 day DMA | 100.08 |
| 200 day DMA | 100.23 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 104.72 | 105.58 |
| 12 day EMA | 105.24 | 105.92 | 106.45 |
| 20 day EMA | 106.25 | 106.75 | 107.14 |
| 35 day EMA | 106.52 | 106.81 | 107.03 |
| 50 day EMA | 106.94 | 107.16 | 107.33 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 105.23 | 105.95 |
| 12 day SMA | 105.21 | 105.68 | 106.09 |
| 20 day SMA | 106.65 | 107.1 | 107.55 |
| 35 day SMA | 109.11 | 109.3 | 109.45 |
| 50 day SMA | 108.07 | 108.08 | 107.99 |
| 100 day SMA | 101.67 | 101.57 | 101.45 |
| 150 day SMA | 100.08 | 100.11 | 100.13 |
| 200 day SMA | 100.23 | 100.18 | 100.13 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is 0.17 and PE is: 597.12
Last quarter profit: (March 2026 quarter) 400.49 crores (203.18%)
Debt: 43282.52 in crores
Market capitalization: 114501.54
EPS is -0.35 and PE is: -290.03
Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)
Debt: 41465.23 in crores
Market capitalization: 94069.92
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 102.13 | 102.99 | 101.91 to 103.83 | 1.02 times |
| 13 Thu | 103.11 | 106.80 | 102.72 to 106.80 | 1.01 times |
| 12 Wed | 104.90 | 105.99 | 102.59 to 106.63 | 1 times |
| 11 Tue | 105.66 | 106.80 | 105.03 to 106.80 | 0.99 times |
| 10 Mon | 106.52 | 107.31 | 106.30 to 107.53 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 102.82 | 103.72 | 102.57 to 104.44 | 1.22 times |
| 13 Thu | 103.72 | 106.90 | 103.40 to 107.50 | 1.09 times |
| 12 Wed | 105.52 | 106.78 | 103.18 to 106.78 | 0.97 times |
| 11 Tue | 106.25 | 106.91 | 105.75 to 106.91 | 0.87 times |
| 10 Mon | 107.24 | 107.60 | 107.00 to 108.00 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 103.22 | 104.13 | 103.11 to 104.78 | 1.65 times |
| 13 Thu | 104.36 | 106.40 | 104.00 to 106.40 | 1.27 times |
| 12 Wed | 105.66 | 105.71 | 104.04 to 105.71 | 0.81 times |
| 11 Tue | 107.84 | 0.00 | 0.00 to 0.00 | 0.64 times |
| 10 Mon | 107.84 | 107.60 | 107.60 to 108.00 | 0.64 times |
Option chain for Gmr Airports GMRAIRPORT 25 Tue August 2026 expiry
GmrAirports GMRAIRPORT Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.02 | 25.76 | 0.48 |
| 13 Thu August 2026 | 0.02 | 25.76 | 0.48 |
| 12 Wed August 2026 | 0.07 | 25.76 | 0.3 |
| 11 Tue August 2026 | 0.07 | 23.03 | 0.3 |
| 10 Mon August 2026 | 0.12 | 23.03 | 0.3 |
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.12 | 19.87 | 2.33 |
| 13 Thu August 2026 | 0.25 | 19.87 | 2.33 |
| 12 Wed August 2026 | 0.25 | 19.87 | 2.33 |
| 11 Tue August 2026 | 0.25 | 16.56 | 1.33 |
| 10 Mon August 2026 | 0.25 | 16.56 | 1.33 |
GmrAirports GMRAIRPORT Option strike: 122.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.04 | 17.87 | 2.06 |
| 13 Thu August 2026 | 0.04 | 17.87 | 2.06 |
| 12 Wed August 2026 | 0.91 | 17.87 | 2.06 |
| 11 Tue August 2026 | 0.91 | 16.19 | 1.56 |
| 10 Mon August 2026 | 0.91 | 16.19 | 1.56 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.04 | 14.02 | 0.02 |
| 13 Thu August 2026 | 0.07 | 14.02 | 0.01 |
| 12 Wed August 2026 | 0.20 | 14.02 | 0.02 |
| 11 Tue August 2026 | 0.28 | 14.02 | 0.02 |
| 10 Mon August 2026 | 0.30 | 14.02 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.06 | 11.23 | 0.02 |
| 13 Thu August 2026 | 0.10 | 11.23 | 0.02 |
| 12 Wed August 2026 | 0.29 | 11.23 | 0.02 |
| 11 Tue August 2026 | 0.41 | 11.23 | 0.02 |
| 10 Mon August 2026 | 0.45 | 11.23 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 9.47 | 0.02 |
| 13 Thu August 2026 | 0.12 | 9.47 | 0.02 |
| 12 Wed August 2026 | 0.34 | 9.47 | 0.02 |
| 11 Tue August 2026 | 0.53 | 9.47 | 0.02 |
| 10 Mon August 2026 | 0.53 | 9.47 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.07 | 13.00 | 0.18 |
| 13 Thu August 2026 | 0.14 | 12.25 | 0.15 |
| 12 Wed August 2026 | 0.43 | 10.27 | 0.18 |
| 11 Tue August 2026 | 0.57 | 9.15 | 0.14 |
| 10 Mon August 2026 | 0.65 | 9.15 | 0.16 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 10.23 | 0.39 |
| 13 Thu August 2026 | 0.18 | 10.23 | 0.32 |
| 12 Wed August 2026 | 0.52 | 10.23 | 0.3 |
| 11 Tue August 2026 | 0.68 | 8.64 | 0.3 |
| 10 Mon August 2026 | 0.78 | 8.64 | 0.35 |
GmrAirports GMRAIRPORT Option strike: 113.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.12 | 8.30 | 0.02 |
| 13 Thu August 2026 | 0.20 | 8.30 | 0.02 |
| 12 Wed August 2026 | 0.63 | 8.30 | 0.02 |
| 11 Tue August 2026 | 0.80 | 8.30 | 0.02 |
| 10 Mon August 2026 | 0.97 | 6.98 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 9.75 | 0.04 |
| 13 Thu August 2026 | 0.26 | 6.19 | 0.04 |
| 12 Wed August 2026 | 0.77 | 6.19 | 0.04 |
| 11 Tue August 2026 | 0.98 | 6.19 | 0.04 |
| 10 Mon August 2026 | 1.16 | 6.19 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.18 | 8.14 | 0.15 |
| 13 Thu August 2026 | 0.35 | 5.50 | 0.14 |
| 12 Wed August 2026 | 0.95 | 5.50 | 0.2 |
| 11 Tue August 2026 | 1.18 | 5.50 | 0.31 |
| 10 Mon August 2026 | 1.37 | 5.50 | 0.33 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 8.07 | 0.2 |
| 13 Thu August 2026 | 0.44 | 7.33 | 0.19 |
| 12 Wed August 2026 | 1.15 | 6.74 | 0.25 |
| 11 Tue August 2026 | 1.46 | 5.07 | 0.3 |
| 10 Mon August 2026 | 1.74 | 5.07 | 0.32 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 6.48 | 0.13 |
| 13 Thu August 2026 | 0.54 | 6.48 | 0.14 |
| 12 Wed August 2026 | 1.38 | 6.52 | 0.29 |
| 11 Tue August 2026 | 1.73 | 4.94 | 0.41 |
| 10 Mon August 2026 | 2.05 | 4.07 | 0.39 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 5.74 | 0.4 |
| 13 Thu August 2026 | 0.67 | 5.74 | 0.4 |
| 12 Wed August 2026 | 1.68 | 4.74 | 0.42 |
| 11 Tue August 2026 | 2.08 | 4.50 | 0.5 |
| 10 Mon August 2026 | 2.48 | 3.60 | 0.48 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.52 | 4.75 | 0.37 |
| 13 Thu August 2026 | 0.87 | 4.96 | 0.41 |
| 12 Wed August 2026 | 2.01 | 5.22 | 0.45 |
| 11 Tue August 2026 | 2.47 | 3.80 | 0.56 |
| 10 Mon August 2026 | 2.90 | 3.19 | 0.61 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.67 | 3.72 | 0.44 |
| 13 Thu August 2026 | 1.10 | 3.92 | 0.44 |
| 12 Wed August 2026 | 2.41 | 3.52 | 0.52 |
| 11 Tue August 2026 | 2.95 | 3.18 | 0.71 |
| 10 Mon August 2026 | 3.46 | 2.78 | 0.71 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.90 | 3.66 | 0.52 |
| 13 Thu August 2026 | 1.40 | 3.29 | 0.58 |
| 12 Wed August 2026 | 2.85 | 2.89 | 0.82 |
| 11 Tue August 2026 | 3.45 | 2.68 | 1.49 |
| 10 Mon August 2026 | 3.95 | 2.34 | 1.62 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.17 | 2.81 | 1.24 |
| 13 Thu August 2026 | 1.75 | 2.64 | 1.22 |
| 12 Wed August 2026 | 3.32 | 2.44 | 1.33 |
| 11 Tue August 2026 | 3.99 | 2.17 | 0.97 |
| 10 Mon August 2026 | 4.57 | 1.94 | 1.05 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.52 | 2.27 | 0.44 |
| 13 Thu August 2026 | 2.20 | 2.10 | 0.44 |
| 12 Wed August 2026 | 3.97 | 1.98 | 0.8 |
| 11 Tue August 2026 | 5.55 | 1.83 | 2.98 |
| 10 Mon August 2026 | 5.55 | 1.59 | 2.24 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.95 | 1.76 | 2.41 |
| 13 Thu August 2026 | 2.68 | 1.62 | 3.44 |
| 12 Wed August 2026 | 4.63 | 1.61 | 3.87 |
| 11 Tue August 2026 | 6.04 | 1.45 | 5.14 |
| 10 Mon August 2026 | 6.04 | 1.31 | 5.09 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.48 | 1.31 | 16.15 |
| 13 Thu August 2026 | 3.28 | 1.18 | 19.64 |
| 12 Wed August 2026 | 4.68 | 1.29 | 24.88 |
| 11 Tue August 2026 | 7.02 | 1.20 | 29 |
| 10 Mon August 2026 | 7.02 | 1.10 | 28.77 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.26 | 0.95 | 5.61 |
| 13 Thu August 2026 | 4.06 | 0.89 | 6.88 |
| 12 Wed August 2026 | 6.02 | 1.08 | 9.93 |
| 11 Tue August 2026 | 6.40 | 0.95 | 5.6 |
| 10 Mon August 2026 | 7.40 | 0.84 | 5.65 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.92 | 0.69 | 23.25 |
| 13 Thu August 2026 | 7.92 | 0.64 | 24.75 |
| 12 Wed August 2026 | 7.92 | 0.85 | 20.5 |
| 11 Tue August 2026 | 7.92 | 0.78 | 16.75 |
| 10 Mon August 2026 | 7.92 | 0.69 | 13 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.60 | 0.49 | 78.14 |
| 13 Thu August 2026 | 5.60 | 0.48 | 82.29 |
| 12 Wed August 2026 | 8.92 | 0.66 | 97.5 |
| 11 Tue August 2026 | 10.41 | 0.58 | 82.14 |
| 10 Mon August 2026 | 10.41 | 0.51 | 83 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.85 | 0.32 | 47.77 |
| 13 Thu August 2026 | 6.54 | 0.36 | 47.77 |
| 12 Wed August 2026 | 7.75 | 0.55 | 128.6 |
| 11 Tue August 2026 | 10.42 | 0.46 | 158.25 |
| 10 Mon August 2026 | 10.42 | 0.36 | 158.75 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.95 | 0.25 | 172 |
| 13 Thu August 2026 | 11.95 | 0.24 | 173 |
| 12 Wed August 2026 | 11.95 | 0.42 | 189 |
| 11 Tue August 2026 | 11.95 | 0.31 | 175 |
| 10 Mon August 2026 | 11.95 | 0.32 | 178 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.00 | 0.11 | 7.78 |
| 13 Thu August 2026 | 12.00 | 0.13 | 7.67 |
| 12 Wed August 2026 | 12.00 | 0.25 | 9.44 |
| 11 Tue August 2026 | 12.00 | 0.20 | 7 |
| 10 Mon August 2026 | 12.40 | 0.26 | 6.7 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 14.21 | 0.15 | 0.25 |
| 13 Thu August 2026 | 14.21 | 0.15 | 0.25 |
| 12 Wed August 2026 | 14.21 | 0.15 | 0.25 |
| 11 Tue August 2026 | 14.21 | 0.15 | 0.25 |
| 10 Mon August 2026 | 14.21 | 0.15 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 14.25 | 0.03 | 63 |
| 13 Thu August 2026 | 14.25 | 0.18 | 64 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
