ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong intraday Stock price targets for GmrAirports are 108.93 and 112.08

Intraday Target 1106.67
Intraday Target 2108.04
Intraday Target 3109.81666666667
Intraday Target 4111.19
Intraday Target 5112.97

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Mon 29 June 2026 109.42 (0.9%) 108.44 108.44 - 111.59 2.4551 times
Thu 25 June 2026 108.44 (0.34%) 108.60 108.20 - 109.85 0.7957 times
Wed 24 June 2026 108.07 (0.65%) 107.40 106.37 - 108.98 2.4624 times
Tue 23 June 2026 107.37 (-0.75%) 108.05 107.01 - 110.10 0.32 times
Mon 22 June 2026 108.18 (-0.6%) 109.42 107.58 - 109.60 0.2038 times
Fri 19 June 2026 108.83 (-1.56%) 110.32 108.21 - 110.32 0.8257 times
Thu 18 June 2026 110.55 (1.13%) 109.49 108.37 - 111.15 0.5618 times
Wed 17 June 2026 109.32 (1.68%) 107.96 107.17 - 109.56 0.4797 times
Tue 16 June 2026 107.51 (0.8%) 107.86 107.15 - 110.50 1.0607 times
Mon 15 June 2026 106.66 (2.9%) 107.00 105.68 - 107.98 0.835 times
Fri 12 June 2026 103.65 (3.55%) 102.10 101.10 - 103.90 0.6828 times

 Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 108.93 and 112.08

Weekly Target 1106.67
Weekly Target 2108.04
Weekly Target 3109.81666666667
Weekly Target 4111.19
Weekly Target 5112.97

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Mon 29 June 2026 109.42 (0.9%) 108.44 108.44 - 111.59 0.72 times
Thu 25 June 2026 108.44 (-0.36%) 109.42 106.37 - 110.10 1.1091 times
Fri 19 June 2026 108.83 (5%) 107.00 105.68 - 111.15 1.1035 times
Fri 12 June 2026 103.65 (1.59%) 101.45 99.10 - 103.90 1.2287 times
Fri 05 June 2026 102.03 (1.65%) 101.00 95.47 - 104.00 1.1711 times
Fri 29 May 2026 100.37 (4.72%) 96.46 95.78 - 104.14 1.6205 times
Fri 22 May 2026 95.85 (-0.77%) 95.99 92.30 - 97.50 0.9625 times
Fri 15 May 2026 96.59 (-4.67%) 99.00 94.25 - 99.98 0.6326 times
Fri 08 May 2026 101.32 (5.07%) 96.40 95.81 - 101.79 0.9606 times
Thu 30 April 2026 96.43 (2.05%) 95.20 94.05 - 98.50 0.4912 times
Fri 24 April 2026 94.49 (-2.44%) 97.31 93.99 - 98.95 0.6242 times

 weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 102.45 and 118.57

Monthly Target 189.37
Monthly Target 299.4
Monthly Target 3105.49333333333
Monthly Target 4115.52
Monthly Target 5121.61

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Mon 29 June 2026 109.42 (9.02%) 101.00 95.47 - 111.59 1.4404 times
Fri 29 May 2026 100.37 (4.09%) 96.40 92.30 - 104.14 1.128 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.7365 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 0.8754 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.8039 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.6904 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.5136 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.2287 times
Fri 31 October 2025 93.97 (7.76%) 87.20 86.95 - 95.94 0.5739 times
Tue 30 September 2025 87.20 (1.31%) 86.14 84.93 - 93.78 1.0093 times
Fri 29 August 2025 86.07 (-4.43%) 90.06 85.70 - 93.40 0.4748 times

 monthly chart GmrAirports

Yearly price and charts GmrAirports

Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 96.77 and 124.25

Yearly Target 174.23
Yearly Target 291.82
Yearly Target 3101.70666666667
Yearly Target 4119.3
Yearly Target 5129.19

Yearly price and volumes Gmr Airports

Date Closing Open Range Volume
Mon 29 June 2026 109.42 (4.84%) 104.38 84.11 - 111.59 1.0621 times
Wed 31 December 2025 104.37 (32.85%) 78.99 67.75 - 110.36 1.8663 times
Tue 31 December 2024 78.56 (0%) 84.75 76.71 - 85.84 0.0716 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GmrAirports

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.27

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT looks bullish. It has broken an important resistance level of 109 with high volumes

Munafa value: 95 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 101 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmrAirports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrAirports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmrAirports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrAirports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.5 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.

GmrAirports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 108.3
12 day DMA 107.34
20 day DMA 104.5
35 day DMA 101.2
50 day DMA 100.02
100 day DMA 97.35
150 day DMA 98.82
200 day DMA 96.87

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.54108.1107.93
12 day EMA107.01106.57106.23
20 day EMA105.18104.73104.34
35 day EMA102.89102.51102.16
50 day EMA100.51100.1599.81

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.3108.18108.6
12 day SMA107.34106.63106.15
20 day SMA104.5104.04103.51
35 day SMA101.2100.95100.69
50 day SMA100.0299.8199.54
100 day SMA97.3597.297.05
150 day SMA98.8298.7498.66
200 day SMA96.8796.7696.66

Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT

EPS is 0.17 and PE is: 643.65

Last quarter profit: (March 2026 quarter) 400.49 crores (203.18%)

Debt: 43282.52 in crores

Market capitalization: 114501.54

EPS is -0.35 and PE is: -312.63

Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)

Debt: 41465.23 in crores

Market capitalization: 94069.92

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 108.26 108.67 108.04 to 109.75 0.58 times
24 Wed 108.34 106.41 106.41 to 109.23 0.93 times
23 Tue 107.26 107.55 107.05 to 110.08 1.09 times
22 Mon 108.29 109.25 107.76 to 109.59 1.19 times
19 Fri 108.88 110.13 108.31 to 110.39 1.21 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 108.85 109.50 108.69 to 110.42 2.36 times
24 Wed 108.93 108.00 106.95 to 109.80 1.39 times
23 Tue 107.93 108.73 107.63 to 110.70 0.65 times
22 Mon 109.08 110.18 108.39 to 110.21 0.36 times
19 Fri 109.41 110.59 108.97 to 110.91 0.24 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 109.49 110.26 109.22 to 110.84 1 times
24 Wed 109.33 109.95 108.00 to 110.23 1.07 times
23 Tue 108.50 110.75 108.29 to 111.00 1.05 times
22 Mon 109.76 110.40 109.05 to 110.40 1.03 times
19 Fri 110.10 111.00 110.10 to 111.53 0.84 times

Option chain for Gmr Airports GMRAIRPORT 30 Tue June 2026 expiry

GmrAirports GMRAIRPORT Option strike: 124.00

Date CE PE PCR
25 Thu June 2026 0.0315.10 1.33
24 Wed June 2026 0.0315.50 1.33
23 Tue June 2026 0.0315.40 1.67

GmrAirports GMRAIRPORT Option strike: 120.00

Date CE PE PCR
25 Thu June 2026 0.0210.63 0.03
24 Wed June 2026 0.0510.63 0.02
23 Tue June 2026 0.0810.63 0.03

GmrAirports GMRAIRPORT Option strike: 118.00

Date CE PE PCR
25 Thu June 2026 0.038.61 0.04
24 Wed June 2026 0.078.50 0.03
23 Tue June 2026 0.108.50 0.03

GmrAirports GMRAIRPORT Option strike: 117.00

Date CE PE PCR
25 Thu June 2026 0.037.60 0.03
24 Wed June 2026 0.099.34 0.03
23 Tue June 2026 0.139.34 0.03

GmrAirports GMRAIRPORT Option strike: 116.00

Date CE PE PCR
25 Thu June 2026 0.0413.10 0.1
24 Wed June 2026 0.1313.10 0.08
23 Tue June 2026 0.1513.10 0.08

GmrAirports GMRAIRPORT Option strike: 115.00

Date CE PE PCR
25 Thu June 2026 0.057.39 0.01
24 Wed June 2026 0.197.39 0.01
23 Tue June 2026 0.207.39 0.01

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
25 Thu June 2026 0.085.21 0.37
24 Wed June 2026 0.246.60 0.51
23 Tue June 2026 0.256.60 0.43

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
25 Thu June 2026 0.185.13 0.06
24 Wed June 2026 0.445.13 0.05
23 Tue June 2026 0.425.13 0.05

GmrAirports GMRAIRPORT Option strike: 111.00

Date CE PE PCR
25 Thu June 2026 0.272.90 0.46
24 Wed June 2026 0.613.21 0.34
23 Tue June 2026 0.553.52 0.36

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
25 Thu June 2026 0.432.29 0.12
24 Wed June 2026 0.862.48 0.14
23 Tue June 2026 0.713.42 0.14

GmrAirports GMRAIRPORT Option strike: 109.00

Date CE PE PCR
25 Thu June 2026 0.641.44 0.21
24 Wed June 2026 1.131.82 0.2
23 Tue June 2026 0.932.64 0.28

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
25 Thu June 2026 0.970.86 0.8
24 Wed June 2026 1.541.23 0.64
23 Tue June 2026 1.221.94 0.51

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
25 Thu June 2026 1.590.43 2.05
24 Wed June 2026 2.080.77 1.83
23 Tue June 2026 1.601.40 1.7

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
25 Thu June 2026 2.320.21 1.47
24 Wed June 2026 2.720.45 1.49
23 Tue June 2026 2.210.97 1.53

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
25 Thu June 2026 3.290.11 0.92
24 Wed June 2026 3.540.26 0.96
23 Tue June 2026 2.820.59 0.82

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
25 Thu June 2026 4.160.06 0.84
24 Wed June 2026 4.490.15 0.96
23 Tue June 2026 3.660.38 0.87

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
25 Thu June 2026 5.000.02 1.72
24 Wed June 2026 5.350.10 1.63
23 Tue June 2026 4.470.25 1.39

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
25 Thu June 2026 6.040.02 1.16
24 Wed June 2026 6.500.10 1.16
23 Tue June 2026 5.700.18 1.17

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
25 Thu June 2026 8.000.03 0.89
24 Wed June 2026 8.010.09 0.87
23 Tue June 2026 6.300.13 0.94

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
25 Thu June 2026 8.210.02 1.12
24 Wed June 2026 8.300.05 1.2
23 Tue June 2026 7.360.09 1.2

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
25 Thu June 2026 9.000.01 0.53
24 Wed June 2026 9.000.05 0.54
23 Tue June 2026 8.840.07 0.68

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
25 Thu June 2026 11.240.01 0.85
24 Wed June 2026 9.860.05 0.91
23 Tue June 2026 9.850.06 0.89

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
25 Thu June 2026 11.400.01 0.72
24 Wed June 2026 11.400.03 0.72
23 Tue June 2026 10.750.05 0.76

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
25 Thu June 2026 12.970.02 0.85
24 Wed June 2026 12.190.04 0.86
23 Tue June 2026 12.590.05 1

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
25 Thu June 2026 13.700.01 1.34
24 Wed June 2026 13.700.04 1.36
23 Tue June 2026 12.600.04 1.39

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
25 Thu June 2026 13.200.03 2
24 Wed June 2026 13.200.03 2
23 Tue June 2026 13.200.04 2

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
25 Thu June 2026 15.970.02 1.82
24 Wed June 2026 14.620.03 1.83
23 Tue June 2026 10.270.03 2

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
25 Thu June 2026 17.200.03 4.57
24 Wed June 2026 17.200.03 4.57
23 Tue June 2026 17.200.03 4.57

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
25 Thu June 2026 18.400.01 6.33
24 Wed June 2026 18.400.01 11.33
23 Tue June 2026 18.400.01 11.33

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
25 Thu June 2026 19.280.01 16.52
24 Wed June 2026 18.570.01 14.77
23 Tue June 2026 17.740.02 13.92

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
25 Thu June 2026 15.750.02 81
24 Wed June 2026 15.750.01 81
23 Tue June 2026 15.750.02 82

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
25 Thu June 2026 17.090.02 6
24 Wed June 2026 17.090.02 6
23 Tue June 2026 17.090.02 6.38

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
25 Thu June 2026 23.300.01 2.5
24 Wed June 2026 22.100.01 2.36
23 Tue June 2026 22.100.01 2.64

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
25 Thu June 2026 20.800.03 0.7
24 Wed June 2026 20.800.03 0.7
23 Tue June 2026 20.800.03 0.7

Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top