ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong intraday Stock price targets for GmrAirports are 94.38 and 97.21

Intraday Target 193.86
Intraday Target 294.9
Intraday Target 396.69
Intraday Target 497.73
Intraday Target 599.52

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Mon 07 September 2026 95.94 (-1.55%) 98.05 95.65 - 98.48 0.3233 times
Fri 04 September 2026 97.45 (0.6%) 96.86 96.30 - 97.98 0.5851 times
Thu 03 September 2026 96.87 (3.06%) 95.00 94.31 - 96.87 0.7114 times
Wed 02 September 2026 93.99 (-0.14%) 93.40 92.60 - 94.21 0.3849 times
Tue 01 September 2026 94.12 (0.52%) 95.50 93.08 - 96.30 1.2442 times
Mon 31 August 2026 93.63 (-4.76%) 97.85 93.63 - 98.00 3.7628 times
Fri 28 August 2026 98.31 (-0.37%) 99.30 98.11 - 99.35 1.4677 times
Thu 27 August 2026 98.68 (-0.17%) 100.15 98.52 - 100.20 0.4122 times
Wed 26 August 2026 98.85 (-1%) 100.44 98.35 - 100.66 0.738 times
Tue 25 August 2026 99.85 (1.04%) 98.82 98.15 - 99.85 0.3705 times
Mon 24 August 2026 98.82 (-0.81%) 100.11 98.00 - 100.63 0.8006 times

 Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 94.38 and 97.21

Weekly Target 193.86
Weekly Target 294.9
Weekly Target 396.69
Weekly Target 497.73
Weekly Target 599.52

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Mon 07 September 2026 95.94 (-1.55%) 98.05 95.65 - 98.48 0.0817 times
Fri 04 September 2026 97.45 (-0.87%) 97.85 92.60 - 98.00 1.6894 times
Fri 28 August 2026 98.31 (-1.32%) 100.11 98.00 - 100.66 0.9571 times
Fri 21 August 2026 99.63 (-1.85%) 101.79 99.50 - 103.45 0.7232 times
Fri 14 August 2026 101.51 (-5.31%) 107.62 101.51 - 107.62 0.923 times
Fri 07 August 2026 107.20 (1.84%) 106.87 104.88 - 107.89 0.5424 times
Fri 31 July 2026 105.26 (-1.74%) 107.80 103.26 - 108.75 0.86 times
Fri 24 July 2026 107.12 (-3.09%) 110.29 105.55 - 112.40 1.4559 times
Fri 17 July 2026 110.54 (-1.75%) 112.00 109.20 - 114.99 1.305 times
Fri 10 July 2026 112.51 (-0.26%) 112.96 110.31 - 115.64 1.4623 times
Fri 03 July 2026 112.80 (4.02%) 108.44 108.44 - 114.65 2.9328 times

 weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 94.27 and 100.15

Monthly Target 189.79
Monthly Target 292.87
Monthly Target 395.673333333333
Monthly Target 498.75
Monthly Target 5101.55

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Mon 07 September 2026 95.94 (2.47%) 95.50 92.60 - 98.48 0.1544 times
Mon 31 August 2026 93.63 (-11.05%) 106.87 93.63 - 107.89 0.7706 times
Fri 31 July 2026 105.26 (-6.09%) 112.74 103.26 - 115.64 1.1852 times
Tue 30 June 2026 112.09 (11.68%) 101.00 95.47 - 113.36 1.6708 times
Fri 29 May 2026 100.37 (4.09%) 96.40 92.30 - 104.14 1.2205 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.7969 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 0.9472 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.8698 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.747 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.6377 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.3295 times

 monthly chart GmrAirports

Yearly price and charts GmrAirports

Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 74.26 and 105.79

Yearly Target 167.03
Yearly Target 281.49
Yearly Target 398.563333333333
Yearly Target 4113.02
Yearly Target 5130.09

Yearly price and volumes Gmr Airports

Date Closing Open Range Volume
Mon 07 September 2026 95.94 (-8.08%) 104.38 84.11 - 115.64 1.2822 times
Wed 31 December 2025 104.37 (32.85%) 78.99 67.75 - 110.36 1.6543 times
Tue 31 December 2024 78.56 (0%) 84.75 76.71 - 85.84 0.0635 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of GmrAirports

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmrAirports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrAirports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrAirports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.74 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.

GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 95.67
12 day DMA 97.18
20 day DMA 99.3
35 day DMA 102.66
50 day DMA 105.62
100 day DMA 102.82
150 day DMA 100.11
200 day DMA 100.52

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2796.4495.93
12 day EMA97.4597.7397.78
20 day EMA99.1599.4999.7
35 day EMA101.96102.31102.6
50 day EMA104.86105.22105.54

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6795.2195.38
12 day SMA97.1897.5597.97
20 day SMA99.399.81100.3
35 day SMA102.66103.11103.48
50 day SMA105.62105.89106.11
100 day SMA102.82102.85102.83
150 day SMA100.11100.1100.07
200 day SMA100.52100.53100.52

Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT

EPS is 0.17 and PE is: 564.35

Last quarter profit: (March 2026 quarter) 400.49 crores (203.18%)

Debt: 43282.52 in crores

Market capitalization: 114501.54

EPS is -0.35 and PE is: -274.11

Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)

Debt: 41465.23 in crores

Market capitalization: 94069.92

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 97.84 97.20 96.60 to 98.25 1.03 times
03 Thu 96.71 94.89 94.63 to 97.00 1.03 times
02 Wed 94.29 93.96 93.11 to 94.70 0.99 times
01 Tue 94.32 95.99 93.95 to 96.70 0.98 times
31 Mon 95.67 98.20 94.71 to 98.35 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 98.32 97.38 97.38 to 98.75 1.03 times
03 Thu 97.18 95.99 95.12 to 97.60 1.01 times
02 Wed 94.92 95.05 93.62 to 95.19 1.01 times
01 Tue 94.93 96.93 94.50 to 96.94 0.99 times
31 Mon 96.16 97.93 95.36 to 98.36 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 98.86 98.27 98.20 to 99.31 1.17 times
03 Thu 97.76 96.50 96.10 to 97.76 1.1 times
02 Wed 94.81 94.50 94.02 to 94.81 1.01 times
01 Tue 95.35 96.05 95.00 to 96.50 0.96 times
31 Mon 97.25 100.06 96.55 to 100.06 0.76 times

Option chain for Gmr Airports GMRAIRPORT 29 Tue September 2026 expiry

GmrAirports GMRAIRPORT Option strike: 124.00

Date CE PE PCR
04 Fri September 2026 0.1028.31 1.76
03 Thu September 2026 0.1028.31 1.76
02 Wed September 2026 0.1028.50 1.76
01 Tue September 2026 0.1028.50 1.76

GmrAirports GMRAIRPORT Option strike: 120.00

Date CE PE PCR
04 Fri September 2026 0.0716.00 0.01
03 Thu September 2026 0.0616.00 0.01
02 Wed September 2026 0.0616.00 0.01
01 Tue September 2026 0.0716.00 0.01

GmrAirports GMRAIRPORT Option strike: 118.00

Date CE PE PCR
04 Fri September 2026 1.0114.45 4
03 Thu September 2026 1.0114.45 4
02 Wed September 2026 1.0114.45 4
01 Tue September 2026 1.0114.45 4

GmrAirports GMRAIRPORT Option strike: 115.00

Date CE PE PCR
04 Fri September 2026 0.0916.70 0.65
03 Thu September 2026 0.0818.50 0.6
02 Wed September 2026 0.0720.50 0.63
01 Tue September 2026 0.0820.50 0.62

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
04 Fri September 2026 0.0914.25 0.44
03 Thu September 2026 0.0914.25 0.44
02 Wed September 2026 0.0914.25 0.44
01 Tue September 2026 0.0914.25 0.44

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
04 Fri September 2026 0.1212.74 0.05
03 Thu September 2026 0.2212.74 0.04
02 Wed September 2026 0.2212.74 0.04
01 Tue September 2026 0.2212.74 0.04

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
04 Fri September 2026 0.1916.48 0.14
03 Thu September 2026 0.1716.48 0.15
02 Wed September 2026 0.1316.48 0.15
01 Tue September 2026 0.1515.70 0.16

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
04 Fri September 2026 0.2613.60 0.07
03 Thu September 2026 0.2113.60 0.08
02 Wed September 2026 0.1813.60 0.07
01 Tue September 2026 0.1513.60 0.07

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
04 Fri September 2026 0.2710.96 0.06
03 Thu September 2026 0.2710.96 0.06
02 Wed September 2026 0.238.34 0.04
01 Tue September 2026 0.238.34 0.04

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
04 Fri September 2026 0.347.35 0.2
03 Thu September 2026 0.327.35 0.21
02 Wed September 2026 0.277.35 0.22
01 Tue September 2026 0.257.35 0.22

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
04 Fri September 2026 0.468.51 0.25
03 Thu September 2026 0.398.51 0.23
02 Wed September 2026 0.2812.13 0.22
01 Tue September 2026 0.3010.30 0.22

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
04 Fri September 2026 0.558.18 0.19
03 Thu September 2026 0.488.18 0.19
02 Wed September 2026 0.335.88 0.22
01 Tue September 2026 0.365.88 0.28

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
04 Fri September 2026 0.705.90 0.07
03 Thu September 2026 0.608.46 0.07
02 Wed September 2026 0.408.46 0.07
01 Tue September 2026 0.448.46 0.07

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
04 Fri September 2026 0.955.05 0.24
03 Thu September 2026 0.746.00 0.22
02 Wed September 2026 0.496.88 0.17
01 Tue September 2026 0.526.88 0.17

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
04 Fri September 2026 1.134.28 0.2
03 Thu September 2026 0.936.87 0.19
02 Wed September 2026 0.636.87 0.2
01 Tue September 2026 0.636.87 0.22

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
04 Fri September 2026 1.443.57 0.53
03 Thu September 2026 1.184.45 0.5
02 Wed September 2026 0.746.35 0.53
01 Tue September 2026 0.786.60 0.57

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
04 Fri September 2026 1.802.87 0.72
03 Thu September 2026 1.443.77 0.77
02 Wed September 2026 0.925.48 0.79
01 Tue September 2026 0.995.71 0.81

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
04 Fri September 2026 2.342.31 0.85
03 Thu September 2026 1.803.07 1.36
02 Wed September 2026 1.134.68 1.39
01 Tue September 2026 1.194.92 1.5

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
04 Fri September 2026 2.731.91 3.43
03 Thu September 2026 2.202.51 3.17
02 Wed September 2026 1.413.92 3.43
01 Tue September 2026 1.463.99 3.94

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
04 Fri September 2026 3.131.44 1.21
03 Thu September 2026 2.751.98 1.15
02 Wed September 2026 1.733.43 1.04
01 Tue September 2026 1.763.41 1.63

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
04 Fri September 2026 3.891.13 3.48
03 Thu September 2026 3.281.56 3.36
02 Wed September 2026 2.142.73 3.02
01 Tue September 2026 2.192.79 3.73

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
04 Fri September 2026 4.690.86 8.78
03 Thu September 2026 3.891.22 7.42
02 Wed September 2026 2.612.24 5.22
01 Tue September 2026 2.682.30 8.26

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
04 Fri September 2026 4.760.63 9.49
03 Thu September 2026 4.760.96 9.6
02 Wed September 2026 3.021.77 14.57

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
04 Fri September 2026 5.750.48 11.25
03 Thu September 2026 5.410.73 11.25
02 Wed September 2026 3.851.46 10.11
01 Tue September 2026 3.931.46 7.5

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
04 Fri September 2026 5.520.36 22.67
03 Thu September 2026 5.520.55 22.33
02 Wed September 2026 4.521.08 37.5

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
04 Fri September 2026 8.400.29 7.42
03 Thu September 2026 7.090.41 7.89
02 Wed September 2026 5.220.86 6.96
01 Tue September 2026 5.100.86 8.48

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
04 Fri September 2026 13.950.02 0.13
03 Thu September 2026 12.800.28 0.13
02 Wed September 2026 15.580.28 0.13
01 Tue September 2026 15.580.28 0.13

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
04 Fri September 2026 16.200.02 3
03 Thu September 2026 13.200.09 0.75
02 Wed September 2026 13.200.09 0.75
01 Tue September 2026 13.200.09 0.5

Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top