Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 91.73 and 95.61
| Intraday Target 1 | 90.63 |
| Intraday Target 2 | 92.83 |
| Intraday Target 3 | 94.506666666667 |
| Intraday Target 4 | 96.71 |
| Intraday Target 5 | 98.39 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.04 (-1.6%) | 95.99 | 92.30 - 96.18 | 0.9209 times | Fri 15 May 2026 | 96.59 (-0.21%) | 96.79 | 96.32 - 98.50 | 0.5271 times | Thu 14 May 2026 | 96.79 (-0.08%) | 97.50 | 94.85 - 97.50 | 0.5208 times | Wed 13 May 2026 | 96.87 (2.3%) | 95.46 | 94.25 - 97.50 | 0.7837 times | Tue 12 May 2026 | 94.69 (-3.48%) | 97.58 | 94.36 - 98.30 | 1.1139 times | Mon 11 May 2026 | 98.10 (-3.18%) | 99.00 | 97.02 - 99.98 | 1.2121 times | Fri 08 May 2026 | 101.32 (0.66%) | 100.66 | 100.00 - 101.79 | 1.3201 times | Thu 07 May 2026 | 100.66 (1.44%) | 99.11 | 99.10 - 101.18 | 1.5456 times | Wed 06 May 2026 | 99.23 (2.33%) | 97.80 | 95.95 - 99.75 | 1.0351 times | Tue 05 May 2026 | 96.97 (-1.95%) | 98.20 | 95.81 - 98.32 | 1.0208 times | Mon 04 May 2026 | 98.90 (2.56%) | 96.40 | 96.22 - 100.42 | 1.3916 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 91.73 and 95.61
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 94.506666666667 |
| Weekly Target 4 | 96.71 |
| Weekly Target 5 | 98.39 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.04 (-1.6%) | 95.99 | 92.30 - 96.18 | 0.2189 times | Fri 15 May 2026 | 96.59 (-4.67%) | 99.00 | 94.25 - 99.98 | 0.9882 times | Fri 08 May 2026 | 101.32 (5.07%) | 96.40 | 95.81 - 101.79 | 1.5005 times | Thu 30 April 2026 | 96.43 (2.05%) | 95.20 | 94.05 - 98.50 | 0.7672 times | Fri 24 April 2026 | 94.49 (-2.44%) | 97.31 | 93.99 - 98.95 | 0.9751 times | Fri 17 April 2026 | 96.85 (1.68%) | 92.15 | 91.60 - 100.00 | 0.9454 times | Fri 10 April 2026 | 95.25 (7.18%) | 89.00 | 87.40 - 96.50 | 1.1481 times | Thu 02 April 2026 | 88.87 (-0.25%) | 87.00 | 84.11 - 90.85 | 1.4617 times | Fri 27 March 2026 | 89.09 (-1.62%) | 90.15 | 84.49 - 91.53 | 0.901 times | Fri 20 March 2026 | 90.56 (1.46%) | 90.00 | 87.33 - 92.95 | 1.0939 times | Fri 13 March 2026 | 89.26 (-6.1%) | 93.19 | 88.85 - 97.15 | 0.9566 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 88.93 and 98.42
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 96.376666666667 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.04 (-1.44%) | 96.40 | 92.30 - 101.79 | 0.5591 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8794 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.0453 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9599 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.8243 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.8074 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.4672 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6853 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.2051 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5669 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.9392 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 77.62 and 101.53
| Yearly Target 1 | 71.81 |
| Yearly Target 2 | 83.43 |
| Yearly Target 3 | 95.723333333333 |
| Yearly Target 4 | 107.34 |
| Yearly Target 5 | 119.63 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.04 (-8.94%) | 104.38 | 84.11 - 108.02 | 0.7699 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 2.1477 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0824 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrAirports in short term but the sell signal is initial and weak.
GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrAirports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrAirports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and GmrAirports GMRAIRPORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 97.63 |
| 20 day DMA | 97.23 |
| 35 day DMA | 95.18 |
| 50 day DMA | 94.33 |
| 100 day DMA | 96.81 |
| 150 day DMA | 97.05 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 96.99 | 97.19 |
| 12 day EMA | 96.92 | 97.26 | 97.38 |
| 20 day EMA | 96.74 | 96.92 | 96.95 |
| 35 day EMA | 96.11 | 96.17 | 96.14 |
| 50 day EMA | 95.08 | 95.08 | 95.02 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 96.61 | 97.55 |
| 12 day SMA | 97.63 | 97.75 | 97.85 |
| 20 day SMA | 97.23 | 97.32 | 97.33 |
| 35 day SMA | 95.18 | 94.88 | 94.71 |
| 50 day SMA | 94.33 | 94.44 | 94.55 |
| 100 day SMA | 96.81 | 96.87 | 96.94 |
| 150 day SMA | 97.05 | 97.01 | 96.96 |
| 200 day SMA | 95.09 | 95.07 | 95.04 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is -0.35 and PE is: -271.54
Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)
Debt: 41465.23 in crores
Market capitalization: 94069.92
EPS is -0.21 and PE is: -452.57
Last quarter profit: (September 2025 quarter) 35.06 crores (85.74%)
Debt: 41465.23 in crores
Market capitalization: 103752.27
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 94.97 | 96.56 | 92.34 to 96.56 | 0.95 times |
| 15 Fri | 96.90 | 97.58 | 96.68 to 98.68 | 0.97 times |
| 14 Thu | 96.92 | 97.14 | 95.02 to 97.79 | 1.01 times |
| 13 Wed | 96.87 | 95.66 | 94.47 to 97.63 | 1.02 times |
| 12 Tue | 94.88 | 98.26 | 94.49 to 98.26 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 95.66 | 96.30 | 93.20 to 96.30 | 1.2 times |
| 15 Fri | 97.44 | 97.92 | 97.33 to 99.35 | 1.07 times |
| 14 Thu | 97.58 | 98.00 | 95.57 to 98.29 | 0.96 times |
| 13 Wed | 97.33 | 96.70 | 95.14 to 98.15 | 0.9 times |
| 12 Tue | 95.53 | 98.37 | 95.07 to 98.56 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 96.00 | 96.38 | 93.50 to 96.38 | 1.22 times |
| 15 Fri | 97.89 | 98.50 | 97.89 to 99.79 | 1.12 times |
| 14 Thu | 98.17 | 98.00 | 96.44 to 98.70 | 0.98 times |
| 13 Wed | 97.61 | 96.00 | 95.90 to 98.75 | 0.88 times |
| 12 Tue | 95.61 | 97.47 | 95.42 to 97.63 | 0.8 times |
Option chain for Gmr Airports GMRAIRPORT 26 Tue May 2026 expiry
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.03 | 19.17 | 0.33 |
| 15 Fri May 2026 | 0.06 | 17.15 | 0.23 |
| 14 Thu May 2026 | 0.07 | 17.15 | 0.25 |
| 13 Wed May 2026 | 0.11 | 17.15 | 0.31 |
| 12 Tue May 2026 | 0.11 | 17.80 | 0.31 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.04 | 11.23 | 0.28 |
| 15 Fri May 2026 | 0.11 | 11.23 | 0.12 |
| 14 Thu May 2026 | 0.12 | 11.23 | 0.1 |
| 13 Wed May 2026 | 0.29 | 11.23 | 0.11 |
| 12 Tue May 2026 | 0.29 | 11.23 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.04 | 10.55 | 0.02 |
| 15 Fri May 2026 | 0.12 | 10.55 | 0.02 |
| 14 Thu May 2026 | 0.16 | 10.55 | 0.02 |
| 13 Wed May 2026 | 0.17 | 10.55 | 0.02 |
| 12 Tue May 2026 | 0.19 | 10.55 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.06 | 13.48 | 0.06 |
| 15 Fri May 2026 | 0.15 | 13.48 | 0.05 |
| 14 Thu May 2026 | 0.19 | 13.48 | 0.05 |
| 13 Wed May 2026 | 0.22 | 13.75 | 0.05 |
| 12 Tue May 2026 | 0.20 | 11.40 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.09 | 12.45 | 0.02 |
| 15 Fri May 2026 | 0.21 | 12.45 | 0.02 |
| 14 Thu May 2026 | 0.24 | 12.45 | 0.02 |
| 13 Wed May 2026 | 0.29 | 12.45 | 0.02 |
| 12 Tue May 2026 | 0.27 | 10.78 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.10 | 9.23 | 0.14 |
| 15 Fri May 2026 | 0.26 | 9.23 | 0.11 |
| 14 Thu May 2026 | 0.32 | 11.60 | 0.05 |
| 13 Wed May 2026 | 0.34 | 11.60 | 0.06 |
| 12 Tue May 2026 | 0.31 | 11.60 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.17 | 10.17 | 0.07 |
| 15 Fri May 2026 | 0.41 | 8.30 | 0.07 |
| 14 Thu May 2026 | 0.46 | 8.33 | 0.06 |
| 13 Wed May 2026 | 0.57 | 8.45 | 0.07 |
| 12 Tue May 2026 | 0.45 | 9.93 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.21 | 7.79 | 0.26 |
| 15 Fri May 2026 | 0.53 | 7.79 | 0.27 |
| 14 Thu May 2026 | 0.59 | 7.79 | 0.25 |
| 13 Wed May 2026 | 0.72 | 7.79 | 0.24 |
| 12 Tue May 2026 | 0.54 | 4.73 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.26 | 4.14 | 0.32 |
| 15 Fri May 2026 | 0.70 | 4.14 | 0.31 |
| 14 Thu May 2026 | 0.73 | 4.14 | 0.32 |
| 13 Wed May 2026 | 0.84 | 4.14 | 0.32 |
| 12 Tue May 2026 | 0.64 | 4.14 | 0.31 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.34 | 5.39 | 0.12 |
| 15 Fri May 2026 | 0.83 | 5.39 | 0.27 |
| 14 Thu May 2026 | 0.90 | 5.39 | 0.22 |
| 13 Wed May 2026 | 0.92 | 5.39 | 0.21 |
| 12 Tue May 2026 | 0.80 | 5.39 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.44 | 8.02 | 0.37 |
| 15 Fri May 2026 | 1.03 | 5.22 | 0.35 |
| 14 Thu May 2026 | 1.12 | 4.91 | 0.37 |
| 13 Wed May 2026 | 1.27 | 5.04 | 0.39 |
| 12 Tue May 2026 | 0.95 | 6.91 | 0.41 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.58 | 5.47 | 0.32 |
| 15 Fri May 2026 | 1.30 | 4.23 | 0.34 |
| 14 Thu May 2026 | 1.39 | 4.32 | 0.36 |
| 13 Wed May 2026 | 1.56 | 4.60 | 0.4 |
| 12 Tue May 2026 | 1.16 | 6.34 | 0.41 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.75 | 4.72 | 1.04 |
| 15 Fri May 2026 | 1.59 | 3.53 | 0.93 |
| 14 Thu May 2026 | 1.74 | 4.21 | 0.97 |
| 13 Wed May 2026 | 1.92 | 4.21 | 1.09 |
| 12 Tue May 2026 | 1.39 | 5.38 | 1.12 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.00 | 4.00 | 0.56 |
| 15 Fri May 2026 | 1.97 | 2.92 | 0.55 |
| 14 Thu May 2026 | 2.08 | 3.06 | 0.68 |
| 13 Wed May 2026 | 2.36 | 3.42 | 0.78 |
| 12 Tue May 2026 | 1.68 | 4.66 | 0.85 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.29 | 3.29 | 0.64 |
| 15 Fri May 2026 | 2.42 | 2.47 | 0.75 |
| 14 Thu May 2026 | 2.52 | 2.56 | 0.66 |
| 13 Wed May 2026 | 2.85 | 2.82 | 0.79 |
| 12 Tue May 2026 | 2.03 | 4.11 | 0.92 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.66 | 2.70 | 0.75 |
| 15 Fri May 2026 | 2.91 | 1.96 | 0.81 |
| 14 Thu May 2026 | 3.02 | 2.06 | 0.82 |
| 13 Wed May 2026 | 3.12 | 2.45 | 0.99 |
| 12 Tue May 2026 | 2.45 | 3.49 | 0.89 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.10 | 2.11 | 0.96 |
| 15 Fri May 2026 | 3.49 | 1.50 | 1.18 |
| 14 Thu May 2026 | 3.60 | 1.69 | 1.22 |
| 13 Wed May 2026 | 3.67 | 1.94 | 1.17 |
| 12 Tue May 2026 | 2.87 | 2.90 | 1.16 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.65 | 1.66 | 4.38 |
| 15 Fri May 2026 | 4.28 | 1.19 | 8.62 |
| 14 Thu May 2026 | 4.81 | 1.34 | 8.19 |
| 13 Wed May 2026 | 4.81 | 1.52 | 8.08 |
| 12 Tue May 2026 | 3.25 | 2.50 | 7.53 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.24 | 1.27 | 2.37 |
| 15 Fri May 2026 | 5.84 | 0.89 | 51 |
| 14 Thu May 2026 | 5.84 | 1.02 | 44.33 |
| 13 Wed May 2026 | 5.84 | 1.30 | 43.67 |
| 12 Tue May 2026 | 5.84 | 1.91 | 38.33 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.93 | 0.95 | 11.48 |
| 15 Fri May 2026 | 7.90 | 0.68 | 14.77 |
| 14 Thu May 2026 | 7.90 | 0.79 | 15.54 |
| 13 Wed May 2026 | 7.90 | 1.07 | 16.62 |
| 12 Tue May 2026 | 7.90 | 1.69 | 15.77 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.47 | 0.50 | 8.88 |
| 15 Fri May 2026 | 7.48 | 0.35 | 8.9 |
| 14 Thu May 2026 | 7.71 | 0.43 | 8.67 |
| 13 Wed May 2026 | 7.90 | 0.56 | 9.19 |
| 12 Tue May 2026 | 5.98 | 0.97 | 8.5 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.89 | 0.36 | 30.33 |
| 15 Fri May 2026 | 6.89 | 0.32 | 30.67 |
| 14 Thu May 2026 | 6.89 | 0.32 | 30.67 |
| 13 Wed May 2026 | 6.89 | 0.43 | 31 |
| 12 Tue May 2026 | 6.89 | 0.40 | 33.67 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.59 | 0.25 | 125 |
| 15 Fri May 2026 | 7.59 | 0.19 | 134 |
| 14 Thu May 2026 | 7.59 | 0.23 | 130 |
| 13 Wed May 2026 | 7.59 | 0.34 | 126 |
| 12 Tue May 2026 | 7.59 | 0.57 | 128 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.68 | 0.08 | 21.73 |
| 15 Fri May 2026 | 12.68 | 0.07 | 22.18 |
| 14 Thu May 2026 | 11.64 | 0.08 | 24.3 |
| 13 Wed May 2026 | 14.33 | 0.15 | 27.22 |
| 12 Tue May 2026 | 14.33 | 0.27 | 25.33 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 17.59 | 0.03 | 2.61 |
| 15 Fri May 2026 | 17.59 | 0.02 | 2.61 |
| 14 Thu May 2026 | 17.45 | 0.05 | 3.92 |
| 13 Wed May 2026 | 15.80 | 0.05 | 2.61 |
| 12 Tue May 2026 | 15.80 | 0.05 | 2.61 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 15.38 | 0.03 | 10 |
| 15 Fri May 2026 | 20.71 | 0.12 | 2.5 |
| 14 Thu May 2026 | 20.71 | 0.12 | 2.5 |
| 13 Wed May 2026 | 20.71 | 0.12 | 2.5 |
| 12 Tue May 2026 | 20.71 | 0.12 | 2.5 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 17.90 | 0.02 | 0.76 |
| 15 Fri May 2026 | 20.85 | 0.02 | 0.67 |
| 14 Thu May 2026 | 20.85 | 0.02 | 0.67 |
| 13 Wed May 2026 | 20.85 | 0.02 | 0.67 |
| 12 Tue May 2026 | 24.65 | 0.02 | 1.11 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
