Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 101.97 and 104.55
| Intraday Target 1 | 99.95 |
| Intraday Target 2 | 101.41 |
| Intraday Target 3 | 102.53333333333 |
| Intraday Target 4 | 103.99 |
| Intraday Target 5 | 105.11 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.86 (0.88%) | 101.86 | 101.08 - 103.66 | 2.9911 times | Mon 29 December 2025 | 101.96 (-0.48%) | 102.45 | 100.91 - 102.90 | 0.7461 times | Fri 26 December 2025 | 102.45 (-0.61%) | 103.10 | 102.12 - 104.25 | 0.4466 times | Wed 24 December 2025 | 103.08 (-1.73%) | 105.22 | 102.96 - 105.69 | 0.7057 times | Tue 23 December 2025 | 104.89 (2.66%) | 102.45 | 101.21 - 105.27 | 0.9 times | Mon 22 December 2025 | 102.17 (0.63%) | 102.05 | 101.60 - 103.34 | 0.5147 times | Fri 19 December 2025 | 101.53 (0.93%) | 100.64 | 100.48 - 102.19 | 1.8496 times | Thu 18 December 2025 | 100.59 (-0.36%) | 100.99 | 99.26 - 101.05 | 0.4292 times | Wed 17 December 2025 | 100.95 (-2.48%) | 103.20 | 100.40 - 104.00 | 0.6561 times | Tue 16 December 2025 | 103.52 (-1.3%) | 104.90 | 102.65 - 105.99 | 0.761 times | Mon 15 December 2025 | 104.88 (0.52%) | 103.95 | 103.24 - 106.90 | 2.4413 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 101.89 and 104.64
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 101.29 |
| Weekly Target 3 | 102.47666666667 |
| Weekly Target 4 | 104.04 |
| Weekly Target 5 | 105.23 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.86 (0.4%) | 102.45 | 100.91 - 103.66 | 0.624 times | Fri 26 December 2025 | 102.45 (0.91%) | 102.05 | 101.21 - 105.69 | 0.4286 times | Fri 19 December 2025 | 101.53 (-2.69%) | 103.95 | 99.26 - 106.90 | 1.0247 times | Fri 12 December 2025 | 104.34 (0.8%) | 103.51 | 96.95 - 104.74 | 1.203 times | Fri 05 December 2025 | 103.51 (-4.47%) | 108.90 | 101.00 - 110.36 | 1.7905 times | Fri 28 November 2025 | 108.35 (4.13%) | 104.68 | 102.89 - 109.07 | 1.1945 times | Fri 21 November 2025 | 104.05 (8.76%) | 97.46 | 96.42 - 105.49 | 1.9362 times | Fri 14 November 2025 | 95.67 (0.01%) | 95.11 | 94.45 - 99.19 | 0.6315 times | Fri 07 November 2025 | 95.66 (1.8%) | 93.97 | 93.03 - 96.43 | 0.4585 times | Fri 31 October 2025 | 93.97 (0.83%) | 94.00 | 91.73 - 95.94 | 0.7086 times | Fri 24 October 2025 | 93.20 (3.38%) | 90.10 | 89.97 - 94.68 | 0.5725 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 93.2 and 106.61
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 103.39 |
| Monthly Target 4 | 109.83 |
| Monthly Target 5 | 116.8 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.86 (-5.07%) | 108.90 | 96.95 - 110.36 | 1.7345 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.4437 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6744 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.1859 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5579 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.9241 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.8563 times | Fri 30 May 2025 | 84.08 (-3.57%) | 87.15 | 80.50 - 91.75 | 0.6594 times | Wed 30 April 2025 | 87.19 (15.13%) | 76.80 | 75.83 - 90.19 | 1.2896 times | Fri 28 March 2025 | 75.73 (9.01%) | 70.30 | 68.35 - 78.75 | 0.6742 times | Fri 28 February 2025 | 69.47 (-4.4%) | 73.45 | 67.75 - 76.60 | 0.7699 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 85.31 and 127.92
| Yearly Target 1 | 51.05 |
| Yearly Target 2 | 76.95 |
| Yearly Target 3 | 93.656666666667 |
| Yearly Target 4 | 119.56 |
| Yearly Target 5 | 136.27 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.86 (30.93%) | 78.99 | 67.75 - 110.36 | 1.9258 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0742 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT looks bullish. It has broken an important Moving average of 102.26 with high volumes
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GmrAirports in short term but the sell signal is initial and weak.
GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrAirports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrAirports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 102.77 |
| 20 day DMA | 102.38 |
| 35 day DMA | 102.25 |
| 50 day DMA | 99.59 |
| 100 day DMA | 94.34 |
| 150 day DMA | 92.07 |
| 200 day DMA | 89.84 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 102.49 | 102.76 |
| 12 day EMA | 102.51 | 102.45 | 102.54 |
| 20 day EMA | 102.25 | 102.19 | 102.21 |
| 35 day EMA | 100.54 | 100.4 | 100.31 |
| 50 day EMA | 99.14 | 98.99 | 98.87 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 102.91 | 102.82 |
| 12 day SMA | 102.77 | 102.38 | 102.09 |
| 20 day SMA | 102.38 | 102.62 | 102.94 |
| 35 day SMA | 102.25 | 102.05 | 101.87 |
| 50 day SMA | 99.59 | 99.35 | 99.11 |
| 100 day SMA | 94.34 | 94.22 | 94.1 |
| 150 day SMA | 92.07 | 91.96 | 91.86 |
| 200 day SMA | 89.84 | 89.69 | 89.55 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is -0.21 and PE is: -489.81
Last quarter profit: (September 2025 quarter) 35.06 crores (85.74%)
Debt: 41465.23 in crores
Market capitalization: 103752.27
EPS is -0.44 and PE is: -233.77
Last quarter profit: (June 2025 quarter) -137.11 crores (-45.87%)
Debt: 38217.69 in crores
Market capitalization: 90891.62
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 102.62 | 101.58 | 101.17 to 103.36 | 0.22 times |
| 29 Mon | 102.09 | 102.85 | 100.96 to 102.85 | 0.5 times |
| 26 Fri | 102.58 | 103.02 | 102.26 to 104.16 | 1.06 times |
| 24 Wed | 103.28 | 104.95 | 103.10 to 105.59 | 1.43 times |
| 23 Tue | 105.01 | 102.51 | 101.35 to 105.35 | 1.79 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 103.29 | 102.30 | 101.63 to 104.05 | 1.57 times |
| 29 Mon | 102.75 | 103.39 | 101.60 to 103.39 | 1.31 times |
| 26 Fri | 103.15 | 104.05 | 102.90 to 104.82 | 0.94 times |
| 24 Wed | 103.92 | 105.98 | 103.78 to 106.36 | 0.7 times |
| 23 Tue | 105.75 | 103.13 | 102.10 to 106.10 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 103.97 | 102.88 | 102.40 to 104.62 | 1.21 times |
| 29 Mon | 103.29 | 103.50 | 102.35 to 103.62 | 1.02 times |
| 26 Fri | 103.76 | 104.36 | 103.54 to 105.35 | 0.94 times |
| 24 Wed | 104.57 | 106.29 | 104.50 to 106.87 | 0.93 times |
| 23 Tue | 106.34 | 103.54 | 102.71 to 106.74 | 0.91 times |
Option chain for Gmr Airports GMRAIRPORT 30 Tue December 2025 expiry
GmrAirports GMRAIRPORT Option strike: 122.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 19.72 | 0.01 |
| 29 Mon December 2025 | 0.01 | 19.72 | 0.01 |
| 26 Fri December 2025 | 0.01 | 19.72 | 0.01 |
| 24 Wed December 2025 | 0.01 | 19.72 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 17.80 | 0.03 |
| 29 Mon December 2025 | 0.01 | 18.55 | 0.04 |
| 26 Fri December 2025 | 0.01 | 16.40 | 0.03 |
| 24 Wed December 2025 | 0.01 | 16.20 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 13.10 | 0.01 |
| 24 Wed December 2025 | 0.02 | 13.10 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 14.69 | 0.09 |
| 29 Mon December 2025 | 0.01 | 14.69 | 0.09 |
| 26 Fri December 2025 | 0.01 | 14.69 | 0.08 |
| 24 Wed December 2025 | 0.03 | 14.69 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 14.00 | 0.08 |
| 29 Mon December 2025 | 0.01 | 14.00 | 0.08 |
| 26 Fri December 2025 | 0.02 | 9.80 | 0.05 |
| 24 Wed December 2025 | 0.03 | 9.80 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 10.08 | 0.23 |
| 29 Mon December 2025 | 0.01 | 10.08 | 0.23 |
| 26 Fri December 2025 | 0.02 | 10.08 | 0.2 |
| 24 Wed December 2025 | 0.04 | 10.08 | 0.16 |
GmrAirports GMRAIRPORT Option strike: 113.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 8.34 | 0.01 |
| 29 Mon December 2025 | 0.02 | 8.34 | 0.01 |
| 26 Fri December 2025 | 0.03 | 8.34 | 0.01 |
| 24 Wed December 2025 | 0.06 | 8.34 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 7.63 | 0.07 |
| 29 Mon December 2025 | 0.01 | 7.63 | 0.07 |
| 26 Fri December 2025 | 0.04 | 7.63 | 0.05 |
| 24 Wed December 2025 | 0.07 | 7.63 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 8.16 | 0.32 |
| 29 Mon December 2025 | 0.02 | 7.83 | 0.53 |
| 26 Fri December 2025 | 0.04 | 7.83 | 0.5 |
| 24 Wed December 2025 | 0.09 | 7.83 | 0.45 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 7.23 | 0.07 |
| 29 Mon December 2025 | 0.02 | 8.07 | 0.06 |
| 26 Fri December 2025 | 0.04 | 7.58 | 0.06 |
| 24 Wed December 2025 | 0.12 | 6.88 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 6.71 | 0.3 |
| 29 Mon December 2025 | 0.02 | 7.17 | 0.24 |
| 26 Fri December 2025 | 0.06 | 6.21 | 0.34 |
| 24 Wed December 2025 | 0.14 | 5.48 | 0.28 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 4.89 | 0.28 |
| 29 Mon December 2025 | 0.03 | 5.84 | 0.26 |
| 26 Fri December 2025 | 0.09 | 5.61 | 0.22 |
| 24 Wed December 2025 | 0.17 | 4.94 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 3.97 | 0.28 |
| 29 Mon December 2025 | 0.03 | 4.90 | 0.24 |
| 26 Fri December 2025 | 0.13 | 4.29 | 0.19 |
| 24 Wed December 2025 | 0.23 | 3.91 | 0.23 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 3.20 | 0.39 |
| 29 Mon December 2025 | 0.04 | 3.85 | 0.33 |
| 26 Fri December 2025 | 0.18 | 3.72 | 0.24 |
| 24 Wed December 2025 | 0.35 | 3.09 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 2.33 | 0.27 |
| 29 Mon December 2025 | 0.04 | 3.13 | 0.22 |
| 26 Fri December 2025 | 0.28 | 2.74 | 0.23 |
| 24 Wed December 2025 | 0.57 | 2.29 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 1.40 | 0.45 |
| 29 Mon December 2025 | 0.07 | 2.17 | 0.31 |
| 26 Fri December 2025 | 0.44 | 1.89 | 0.35 |
| 24 Wed December 2025 | 0.83 | 1.52 | 0.37 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.02 | 0.17 | 0.54 |
| 29 Mon December 2025 | 0.15 | 1.18 | 0.3 |
| 26 Fri December 2025 | 0.65 | 1.07 | 0.6 |
| 24 Wed December 2025 | 1.24 | 0.94 | 0.98 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.41 | 0.01 | 0.42 |
| 29 Mon December 2025 | 0.39 | 0.36 | 0.39 |
| 26 Fri December 2025 | 1.06 | 0.46 | 0.73 |
| 24 Wed December 2025 | 1.85 | 0.53 | 0.67 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.17 | 0.01 | 1.23 |
| 29 Mon December 2025 | 1.04 | 0.06 | 0.78 |
| 26 Fri December 2025 | 1.54 | 0.11 | 1.37 |
| 24 Wed December 2025 | 2.54 | 0.28 | 1.05 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.53 | 0.01 | 1.26 |
| 29 Mon December 2025 | 1.98 | 0.01 | 1.51 |
| 26 Fri December 2025 | 2.57 | 0.07 | 1.71 |
| 24 Wed December 2025 | 3.50 | 0.16 | 1.79 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.33 | 0.01 | 3.31 |
| 29 Mon December 2025 | 2.90 | 0.01 | 3.23 |
| 26 Fri December 2025 | 3.40 | 0.04 | 3.14 |
| 24 Wed December 2025 | 4.30 | 0.10 | 2.97 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.33 | 0.01 | 4.78 |
| 29 Mon December 2025 | 3.83 | 0.01 | 4.4 |
| 26 Fri December 2025 | 4.38 | 0.02 | 4.35 |
| 24 Wed December 2025 | 5.26 | 0.06 | 4.42 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.90 | 0.01 | 2.3 |
| 29 Mon December 2025 | 5.32 | 0.01 | 2.27 |
| 26 Fri December 2025 | 5.32 | 0.02 | 2.25 |
| 24 Wed December 2025 | 8.20 | 0.05 | 2.9 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.99 | 0.01 | 5.1 |
| 29 Mon December 2025 | 5.49 | 0.01 | 4.78 |
| 26 Fri December 2025 | 8.90 | 0.01 | 4.74 |
| 24 Wed December 2025 | 8.90 | 0.04 | 5.03 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.08 | 0.01 | 1.32 |
| 29 Mon December 2025 | 6.88 | 0.01 | 1.33 |
| 26 Fri December 2025 | 9.02 | 0.02 | 1.57 |
| 24 Wed December 2025 | 9.02 | 0.04 | 1.6 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 9.70 | 0.02 | 18.44 |
| 29 Mon December 2025 | 9.70 | 0.01 | 18.56 |
| 26 Fri December 2025 | 9.70 | 0.02 | 20.22 |
| 24 Wed December 2025 | 9.70 | 0.04 | 20.56 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 9.14 | 0.01 | 69.33 |
| 29 Mon December 2025 | 9.14 | 0.01 | 69.33 |
| 26 Fri December 2025 | 9.14 | 0.01 | 70.67 |
| 24 Wed December 2025 | 9.14 | 0.04 | 70.67 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 11.05 | 0.01 | 7.89 |
| 29 Mon December 2025 | 11.05 | 0.01 | 7.89 |
| 26 Fri December 2025 | 11.05 | 0.04 | 9.56 |
| 24 Wed December 2025 | 11.05 | 0.04 | 9.56 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 13.95 | 0.03 | 6.8 |
| 29 Mon December 2025 | 13.95 | 0.03 | 6.8 |
| 26 Fri December 2025 | 13.95 | 0.03 | 6.8 |
| 24 Wed December 2025 | 13.95 | 0.03 | 6.8 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 13.70 | 0.01 | 4.16 |
| 29 Mon December 2025 | 13.70 | 0.01 | 4.16 |
| 26 Fri December 2025 | 13.70 | 0.01 | 6.27 |
| 24 Wed December 2025 | 14.35 | 0.02 | 5.79 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 14.02 | 0.01 | 32 |
| 29 Mon December 2025 | 14.02 | 0.01 | 32 |
| 26 Fri December 2025 | 14.02 | 0.04 | 34 |
| 24 Wed December 2025 | 14.02 | 0.04 | 34 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 15.02 | 0.03 | 8 |
| 29 Mon December 2025 | 15.02 | 0.03 | 8 |
| 26 Fri December 2025 | 15.02 | 0.03 | 8 |
| 24 Wed December 2025 | 15.02 | 0.03 | 8 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 21.00 | 0.01 | 28 |
| 29 Mon December 2025 | 21.00 | 0.01 | 28 |
| 26 Fri December 2025 | 21.00 | 0.01 | 28 |
| 24 Wed December 2025 | 21.00 | 0.05 | 35 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
