Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil GLOBECIVIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBECIVIL_BE
- Forcast & Targets GLOBECIVIL_BE
- GLOBECIVIL_BE Experts view
- Tomorrow's Movement GLOBECIVIL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBECIVIL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 42.3 and 44.05
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 42.78 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.53 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.59 (0.85%) | 42.23 | 42.00 - 43.75 | 0.5155 times | Wed 27 May 2026 | 42.23 (-3.72%) | 43.50 | 41.67 - 44.00 | 2.3333 times | Tue 26 May 2026 | 43.86 (0.18%) | 43.90 | 42.55 - 44.59 | 0.6673 times | Mon 25 May 2026 | 43.78 (-2.97%) | 46.60 | 43.31 - 46.60 | 2.0914 times | Fri 22 May 2026 | 45.12 (1.35%) | 45.83 | 43.90 - 45.83 | 1.4637 times | Thu 21 May 2026 | 44.52 (2.91%) | 44.12 | 43.16 - 45.42 | 0.7215 times | Wed 20 May 2026 | 43.26 (0.25%) | 42.70 | 41.52 - 43.90 | 0.5026 times | Tue 19 May 2026 | 43.15 (-0.85%) | 43.75 | 42.00 - 44.82 | 0.5881 times | Mon 18 May 2026 | 43.52 (-4.01%) | 45.10 | 43.10 - 45.10 | 0.8815 times | Fri 15 May 2026 | 45.34 (-1.52%) | 46.04 | 45.00 - 46.90 | 0.235 times | Thu 14 May 2026 | 46.04 (2.91%) | 45.34 | 44.00 - 46.39 | 0.6014 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL_BE are 39.67 and 44.6
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 43.62 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.59 (-5.61%) | 46.60 | 41.67 - 46.60 | 0.2894 times | Fri 22 May 2026 | 45.12 (-0.49%) | 45.10 | 41.52 - 45.83 | 0.2145 times | Fri 15 May 2026 | 45.34 (-6.71%) | 47.06 | 44.00 - 48.89 | 0.2198 times | Fri 08 May 2026 | 48.60 (0.93%) | 48.20 | 46.00 - 50.00 | 0.1696 times | Thu 30 April 2026 | 48.15 (1.35%) | 46.50 | 45.50 - 50.20 | 0.4037 times | Fri 24 April 2026 | 47.51 (-39.94%) | 79.02 | 46.84 - 79.95 | 0.4432 times | Fri 11 July 2025 | 79.11 (0%) | 80.50 | 73.44 - 82.99 | 5.2598 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL_BE are 37.82 and 46.3
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 44.703333333333 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.59 (-11.55%) | 48.20 | 41.52 - 50.00 | 0.1243 times | Thu 30 April 2026 | 48.15 (-37.98%) | 47.05 | 45.50 - 50.20 | 0.0612 times | Mon 14 July 2025 | 77.63 (0%) | 90.00 | 73.44 - 94.50 | 2.8145 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil GLOBECIVIL_BE are 37.72 and 46.4
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 44.77 |
| Yearly Target 4 | 48.02 |
| Yearly Target 5 | 53.45 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.59 (-45.14%) | 47.05 | 41.52 - 50.20 | 0.1237 times | Mon 14 July 2025 | 77.63 (0%) | 90.00 | 73.44 - 94.50 | 1.8763 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil GLOBECIVIL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.32
Munafa value: 15 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (GLOBECIVIL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeCivil in short term but the sell signal is initial and weak.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and GlobeCivil GLOBECIVIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil GLOBECIVIL_BE stock. Volume based technical analysis of GlobeCivil GLOBECIVIL_BE stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL_BE
DMA (daily moving average) of Globe Civil GLOBECIVIL_BE
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 44.01 |
| 20 day DMA | 45.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.5 | 44.13 |
| 12 day EMA | 44.83 | 45.24 | 45.79 |
| 20 day EMA | 49.11 | 49.8 | 50.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Civil GLOBECIVIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.9 | 44.11 |
| 12 day SMA | 44.01 | 44.18 | 44.51 |
| 20 day SMA | 45.39 | 45.69 | 45.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GlobeCivil GLOBECIVIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
