GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLAXO
- Forcast & Targets GLAXO
- GLAXO Experts view
- Tomorrow's Movement GLAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2466.95 and 2518.25
| Intraday Target 1 | 2455.87 |
| Intraday Target 2 | 2478.03 |
| Intraday Target 3 | 2507.1666666667 |
| Intraday Target 4 | 2529.33 |
| Intraday Target 5 | 2558.47 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2500.20 (-0.92%) | 2525.00 | 2485.00 - 2536.30 | 0.6863 times | Mon 22 December 2025 | 2523.40 (-0.22%) | 2530.10 | 2519.90 - 2550.10 | 0.7208 times | Fri 19 December 2025 | 2529.00 (-0.99%) | 2575.00 | 2510.00 - 2575.00 | 1.6827 times | Thu 18 December 2025 | 2554.20 (-1.1%) | 2594.50 | 2506.70 - 2594.50 | 0.8986 times | Wed 17 December 2025 | 2582.60 (-0.11%) | 2585.00 | 2562.00 - 2589.70 | 0.8752 times | Tue 16 December 2025 | 2585.50 (0.29%) | 2578.10 | 2572.20 - 2599.90 | 0.5572 times | Mon 15 December 2025 | 2578.10 (-0.87%) | 2587.70 | 2571.00 - 2608.90 | 0.343 times | Fri 12 December 2025 | 2600.80 (-0.81%) | 2624.00 | 2559.00 - 2635.00 | 2.2642 times | Thu 11 December 2025 | 2622.10 (1.11%) | 2592.00 | 2570.00 - 2635.00 | 0.9955 times | Wed 10 December 2025 | 2593.30 (1.33%) | 2555.00 | 2547.00 - 2618.00 | 0.9765 times | Tue 09 December 2025 | 2559.20 (0.59%) | 2534.30 | 2491.00 - 2569.50 | 1.5716 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2460.05 and 2525.15
| Weekly Target 1 | 2446.67 |
| Weekly Target 2 | 2473.43 |
| Weekly Target 3 | 2511.7666666667 |
| Weekly Target 4 | 2538.53 |
| Weekly Target 5 | 2576.87 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2500.20 (-1.14%) | 2530.10 | 2485.00 - 2550.10 | 0.2724 times | Fri 19 December 2025 | 2529.00 (-2.76%) | 2587.70 | 2506.70 - 2608.90 | 0.8434 times | Fri 12 December 2025 | 2600.80 (2.17%) | 2545.60 | 2491.00 - 2635.00 | 1.3199 times | Fri 05 December 2025 | 2545.60 (-0.93%) | 2551.00 | 2461.10 - 2582.50 | 1.3677 times | Fri 28 November 2025 | 2569.50 (2.87%) | 2497.90 | 2404.20 - 2585.10 | 1.1063 times | Fri 21 November 2025 | 2497.90 (0.75%) | 2491.70 | 2471.40 - 2532.60 | 1.0304 times | Fri 14 November 2025 | 2479.40 (-4.19%) | 2587.00 | 2467.50 - 2590.60 | 1.4196 times | Fri 07 November 2025 | 2587.90 (-1.17%) | 2644.00 | 2479.00 - 2694.00 | 1.2383 times | Fri 31 October 2025 | 2618.60 (-5.06%) | 2760.00 | 2601.00 - 2760.00 | 1.0078 times | Fri 24 October 2025 | 2758.10 (0.55%) | 2739.00 | 2716.10 - 2795.90 | 0.3942 times | Fri 17 October 2025 | 2742.90 (-0.89%) | 2753.60 | 2708.40 - 2780.00 | 0.6226 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2393.7 and 2567.6
| Monthly Target 1 | 2358.2 |
| Monthly Target 2 | 2429.2 |
| Monthly Target 3 | 2532.1 |
| Monthly Target 4 | 2603.1 |
| Monthly Target 5 | 2706 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2500.20 (-2.7%) | 2551.00 | 2461.10 - 2635.00 | 0.5414 times | Fri 28 November 2025 | 2569.50 (-1.88%) | 2644.00 | 2404.20 - 2694.00 | 0.6825 times | Fri 31 October 2025 | 2618.60 (-1.55%) | 2659.70 | 2601.00 - 2795.90 | 0.4432 times | Tue 30 September 2025 | 2659.70 (-4.5%) | 2786.00 | 2622.60 - 2883.40 | 0.706 times | Fri 29 August 2025 | 2785.00 (-11.94%) | 3162.90 | 2560.00 - 3184.30 | 0.977 times | Thu 31 July 2025 | 3162.60 (-6.66%) | 3388.70 | 3072.50 - 3450.00 | 0.5965 times | Mon 30 June 2025 | 3388.10 (2.71%) | 3298.00 | 3153.90 - 3515.70 | 1.1935 times | Fri 30 May 2025 | 3298.60 (11.27%) | 2935.30 | 2693.90 - 3398.00 | 2.1433 times | Wed 30 April 2025 | 2964.60 (2.92%) | 2872.00 | 2401.00 - 3148.00 | 1.6023 times | Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 1.1143 times | Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 5.9882 times |
Yearly price and charts GlaxosmithklinePharmaceuticals
Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2210.6 and 3805.3
| Yearly Target 1 | 1050.93 |
| Yearly Target 2 | 1775.57 |
| Yearly Target 3 | 2645.6333333333 |
| Yearly Target 4 | 3370.27 |
| Yearly Target 5 | 4240.33 |
Yearly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2500.20 (11.03%) | 2235.00 | 1921.00 - 3515.70 | 2.6456 times | Tue 31 December 2024 | 2251.85 (18.63%) | 1905.90 | 1842.05 - 3088.00 | 2.2858 times | Fri 29 December 2023 | 1898.15 (43.94%) | 1300.00 | 1227.00 - 1959.00 | 1.2707 times | Fri 30 December 2022 | 1318.75 (-24.93%) | 1763.00 | 1295.95 - 1789.90 | 0.7381 times | Fri 31 December 2021 | 1756.65 (8.17%) | 1607.20 | 1376.00 - 1918.75 | 0.9845 times | Thu 31 December 2020 | 1623.95 (0.85%) | 1626.00 | 962.65 - 1807.50 | 1.0987 times | Tue 31 December 2019 | 1610.30 (6.27%) | 1500.35 | 1130.00 - 1737.00 | 0.47 times | Mon 31 December 2018 | 1515.35 (-39.13%) | 2490.00 | 1251.00 - 3600.00 | 0.239 times | Fri 29 December 2017 | 2489.30 (-8.81%) | 2725.00 | 2201.20 - 2798.50 | 0.1337 times | Fri 30 December 2016 | 2729.80 (-17.15%) | 3277.00 | 2600.00 - 3872.00 | 0.1339 times | Thu 31 December 2015 | 3294.85 (0%) | 3347.95 | 3077.00 - 3435.00 | 0.0311 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2546.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2548 and price is deviating by 38 points
Upper Bollinger band is at 2622 and lower is at 2473, while middle bands are at 2510 and 2585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.
GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2570.21 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2537.88 |
| 12 day DMA | 2564.39 |
| 20 day DMA | 2547.07 |
| 35 day DMA | 2536 |
| 50 day DMA | 2588.21 |
| 100 day DMA | 2683.57 |
| 150 day DMA | 2869.66 |
| 200 day DMA | 2852.14 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2531.46 | 2547.09 | 2558.94 |
| 12 day EMA | 2546.59 | 2555.02 | 2560.77 |
| 20 day EMA | 2550.57 | 2555.87 | 2559.29 |
| 35 day EMA | 2576.66 | 2581.16 | 2584.56 |
| 50 day EMA | 2595.86 | 2599.76 | 2602.88 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2537.88 | 2554.94 | 2565.88 |
| 12 day SMA | 2564.39 | 2568.18 | 2567.13 |
| 20 day SMA | 2547.07 | 2546.37 | 2544.05 |
| 35 day SMA | 2536 | 2541.22 | 2543.94 |
| 50 day SMA | 2588.21 | 2593.56 | 2598.31 |
| 100 day SMA | 2683.57 | 2690.07 | 2695.67 |
| 150 day SMA | 2869.66 | 2871.57 | 2873.55 |
| 200 day SMA | 2852.14 | 2852.24 | 2852 |
Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO
EPS is 56.39 and PE is: 44.34
Last quarter profit: (September 2025 quarter) 257.49 crores (2.57%)
Debt: 35.71 in crores
Market capitalization: 43709.18
EPS is 56.09 and PE is: 44.57
Last quarter profit: (June 2025 quarter) 205.01 crores (12.44%)
Debt: 9.95 in crores
Market capitalization: 47197.61
Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


