ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2386.1 and 2423.1

Intraday Target 12356.07
Intraday Target 22379.13
Intraday Target 32393.0666666667
Intraday Target 42416.13
Intraday Target 52430.07

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 06 July 2026 2402.20 (0.28%) 2390.20 2370.00 - 2407.00 0.4475 times
Fri 03 July 2026 2395.50 (-0.84%) 2415.80 2380.00 - 2426.70 0.4948 times
Thu 02 July 2026 2415.80 (-1.98%) 2467.00 2405.00 - 2467.00 0.5463 times
Wed 01 July 2026 2464.70 (0.59%) 2476.80 2426.80 - 2504.70 1.1603 times
Tue 30 June 2026 2450.30 (4.07%) 2365.60 2335.40 - 2460.90 1.889 times
Mon 29 June 2026 2354.40 (-0.02%) 2347.80 2343.20 - 2408.90 1.4003 times
Thu 25 June 2026 2354.80 (-0.5%) 2360.00 2333.10 - 2386.60 1.0311 times
Wed 24 June 2026 2366.60 (-1.26%) 2396.90 2360.10 - 2398.90 0.8695 times
Tue 23 June 2026 2396.70 (1.42%) 2369.90 2355.10 - 2404.80 1.0006 times
Mon 22 June 2026 2363.10 (1.33%) 2358.10 2322.30 - 2375.90 1.1606 times
Fri 19 June 2026 2332.00 (2.9%) 2260.00 2237.60 - 2350.00 2.1821 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2386.1 and 2423.1

Weekly Target 12356.07
Weekly Target 22379.13
Weekly Target 32393.0666666667
Weekly Target 42416.13
Weekly Target 52430.07

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 06 July 2026 2402.20 (0.28%) 2390.20 2370.00 - 2407.00 0.0946 times
Fri 03 July 2026 2395.50 (1.73%) 2347.80 2335.40 - 2504.70 1.1602 times
Thu 25 June 2026 2354.80 (0.98%) 2358.10 2322.30 - 2404.80 0.8583 times
Fri 19 June 2026 2332.00 (9.92%) 2135.10 2111.00 - 2350.00 1.9576 times
Fri 12 June 2026 2121.50 (-1.97%) 2154.70 2088.10 - 2216.00 1.5261 times
Fri 05 June 2026 2164.10 (-2.09%) 2200.00 2154.00 - 2219.90 0.5395 times
Fri 29 May 2026 2210.20 (-4.19%) 2329.00 2194.40 - 2341.00 1.3742 times
Fri 22 May 2026 2306.90 (-5.41%) 2438.80 2297.00 - 2440.00 0.9494 times
Fri 15 May 2026 2438.80 (-1.54%) 2476.90 2400.00 - 2520.00 0.6516 times
Fri 08 May 2026 2476.90 (6.01%) 2342.00 2322.50 - 2504.90 0.8886 times
Thu 30 April 2026 2336.40 (-5.49%) 2472.00 2319.40 - 2495.00 0.8233 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2318.75 and 2453.45

Monthly Target 12290.93
Monthly Target 22346.57
Monthly Target 32425.6333333333
Monthly Target 42481.27
Monthly Target 52560.33

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 06 July 2026 2402.20 (-1.96%) 2476.80 2370.00 - 2504.70 0.191 times
Tue 30 June 2026 2450.30 (10.86%) 2200.00 2088.10 - 2460.90 1.9033 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.3187 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.8122 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.6545 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.955 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.8531 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.3942 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.1629 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7551 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.2029 times

monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 1929.3 and 2561

Yearly Target 11771.67
Yearly Target 22086.93
Yearly Target 32403.3666666667
Yearly Target 42718.63
Yearly Target 53035.07

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 06 July 2026 2402.20 (-2.89%) 2476.00 2088.10 - 2719.80 0.5798 times
Wed 31 December 2025 2473.60 (9.85%) 2235.00 1921.00 - 3515.70 2.556 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.1731 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.208 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.7016 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.9359 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.0445 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.4468 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.2272 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1271 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1273 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2368.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2294 and price is deviating by 117 points

Upper Bollinger band is at 2526 and lower is at 2062, while middle bands are at 2178 and 2410

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2399.18 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2425.7
12 day DMA 2380.19
20 day DMA 2293.28
35 day DMA 2287.19
50 day DMA 2327.58
100 day DMA 2398.4
150 day DMA 2419.64
200 day DMA 2482.38

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2404.782406.072411.35
12 day EMA2368.692362.62356.62
20 day EMA2339.332332.712326.1
35 day EMA2338.042334.262330.65
50 day EMA2346.242343.962341.86

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2425.72416.142408
12 day SMA2380.192363.332347.27
20 day SMA2293.282281.372269.93
35 day SMA2287.192287.612288.07
50 day SMA2327.582328.852329.49
100 day SMA2398.42398.452398.85
150 day SMA2419.642420.142420.82
200 day SMA2482.382484.562486.68

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 61.15 and PE is: 39.28

Last quarter profit: (March 2026 quarter) 277.86 crores (5.70%)

Debt: 33.27 in crores

Market capitalization: 39891.73

EPS is 60.27 and PE is: 39.86

Last quarter profit: (December 2025 quarter) 295.62 crores (22.82%)

Debt: 35.71 in crores

Market capitalization: 38277.29

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top