ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2466.95 and 2518.25

Intraday Target 12455.87
Intraday Target 22478.03
Intraday Target 32507.1666666667
Intraday Target 42529.33
Intraday Target 52558.47

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 2500.20 (-0.92%) 2525.00 2485.00 - 2536.30 0.6863 times
Mon 22 December 2025 2523.40 (-0.22%) 2530.10 2519.90 - 2550.10 0.7208 times
Fri 19 December 2025 2529.00 (-0.99%) 2575.00 2510.00 - 2575.00 1.6827 times
Thu 18 December 2025 2554.20 (-1.1%) 2594.50 2506.70 - 2594.50 0.8986 times
Wed 17 December 2025 2582.60 (-0.11%) 2585.00 2562.00 - 2589.70 0.8752 times
Tue 16 December 2025 2585.50 (0.29%) 2578.10 2572.20 - 2599.90 0.5572 times
Mon 15 December 2025 2578.10 (-0.87%) 2587.70 2571.00 - 2608.90 0.343 times
Fri 12 December 2025 2600.80 (-0.81%) 2624.00 2559.00 - 2635.00 2.2642 times
Thu 11 December 2025 2622.10 (1.11%) 2592.00 2570.00 - 2635.00 0.9955 times
Wed 10 December 2025 2593.30 (1.33%) 2555.00 2547.00 - 2618.00 0.9765 times
Tue 09 December 2025 2559.20 (0.59%) 2534.30 2491.00 - 2569.50 1.5716 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2460.05 and 2525.15

Weekly Target 12446.67
Weekly Target 22473.43
Weekly Target 32511.7666666667
Weekly Target 42538.53
Weekly Target 52576.87

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 2500.20 (-1.14%) 2530.10 2485.00 - 2550.10 0.2724 times
Fri 19 December 2025 2529.00 (-2.76%) 2587.70 2506.70 - 2608.90 0.8434 times
Fri 12 December 2025 2600.80 (2.17%) 2545.60 2491.00 - 2635.00 1.3199 times
Fri 05 December 2025 2545.60 (-0.93%) 2551.00 2461.10 - 2582.50 1.3677 times
Fri 28 November 2025 2569.50 (2.87%) 2497.90 2404.20 - 2585.10 1.1063 times
Fri 21 November 2025 2497.90 (0.75%) 2491.70 2471.40 - 2532.60 1.0304 times
Fri 14 November 2025 2479.40 (-4.19%) 2587.00 2467.50 - 2590.60 1.4196 times
Fri 07 November 2025 2587.90 (-1.17%) 2644.00 2479.00 - 2694.00 1.2383 times
Fri 31 October 2025 2618.60 (-5.06%) 2760.00 2601.00 - 2760.00 1.0078 times
Fri 24 October 2025 2758.10 (0.55%) 2739.00 2716.10 - 2795.90 0.3942 times
Fri 17 October 2025 2742.90 (-0.89%) 2753.60 2708.40 - 2780.00 0.6226 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2393.7 and 2567.6

Monthly Target 12358.2
Monthly Target 22429.2
Monthly Target 32532.1
Monthly Target 42603.1
Monthly Target 52706

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 2500.20 (-2.7%) 2551.00 2461.10 - 2635.00 0.5414 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.6825 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.4432 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 0.706 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 0.977 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.5965 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.1935 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 2.1433 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.6023 times
Fri 28 March 2025 2880.35 (16.36%) 2485.00 2390.05 - 2988.00 1.1143 times
Fri 28 February 2025 2475.35 (25.2%) 1955.95 1921.00 - 2744.95 5.9882 times

 monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2210.6 and 3805.3

Yearly Target 11050.93
Yearly Target 21775.57
Yearly Target 32645.6333333333
Yearly Target 43370.27
Yearly Target 54240.33

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 2500.20 (11.03%) 2235.00 1921.00 - 3515.70 2.6456 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.2858 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.2707 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.7381 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.9845 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.0987 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.47 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.239 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1337 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1339 times
Thu 31 December 2015 3294.85 (0%) 3347.95 3077.00 - 3435.00 0.0311 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2546.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2548 and price is deviating by 38 points

Upper Bollinger band is at 2622 and lower is at 2473, while middle bands are at 2510 and 2585

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.

GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2570.21 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2537.88
12 day DMA 2564.39
20 day DMA 2547.07
35 day DMA 2536
50 day DMA 2588.21
100 day DMA 2683.57
150 day DMA 2869.66
200 day DMA 2852.14

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2531.462547.092558.94
12 day EMA2546.592555.022560.77
20 day EMA2550.572555.872559.29
35 day EMA2576.662581.162584.56
50 day EMA2595.862599.762602.88

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2537.882554.942565.88
12 day SMA2564.392568.182567.13
20 day SMA2547.072546.372544.05
35 day SMA25362541.222543.94
50 day SMA2588.212593.562598.31
100 day SMA2683.572690.072695.67
150 day SMA2869.662871.572873.55
200 day SMA2852.142852.242852

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 56.39 and PE is: 44.34

Last quarter profit: (September 2025 quarter) 257.49 crores (2.57%)

Debt: 35.71 in crores

Market capitalization: 43709.18

EPS is 56.09 and PE is: 44.57

Last quarter profit: (June 2025 quarter) 205.01 crores (12.44%)

Debt: 9.95 in crores

Market capitalization: 47197.61

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top