GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLAXO
- Forcast & Targets GLAXO
- GLAXO Experts view
- Tomorrow's Movement GLAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2443.4 and 2525.3
| Intraday Target 1 | 2426.07 |
| Intraday Target 2 | 2460.73 |
| Intraday Target 3 | 2507.9666666667 |
| Intraday Target 4 | 2542.63 |
| Intraday Target 5 | 2589.87 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2495.40 (-2.76%) | 2555.10 | 2473.30 - 2555.20 | 0.4232 times | Fri 16 October 2026 | 2566.10 (1.64%) | 2530.00 | 2518.40 - 2573.20 | 1.2344 times | Thu 15 October 2026 | 2524.70 (-0.56%) | 2538.00 | 2491.20 - 2538.00 | 0.9093 times | Wed 14 October 2026 | 2538.90 (0.1%) | 2536.30 | 2502.00 - 2548.30 | 0.833 times | Tue 13 October 2026 | 2536.30 (0.19%) | 2525.10 | 2495.00 - 2545.00 | 0.6221 times | Mon 12 October 2026 | 2531.50 (-0.35%) | 2530.10 | 2520.10 - 2555.80 | 0.5675 times | Fri 09 October 2026 | 2540.30 (0.23%) | 2534.40 | 2485.00 - 2565.00 | 0.8275 times | Thu 08 October 2026 | 2534.40 (-3.78%) | 2634.00 | 2526.50 - 2647.10 | 1.2911 times | Wed 07 October 2026 | 2634.00 (-4.39%) | 2760.00 | 2613.30 - 2760.00 | 2.5073 times | Tue 06 October 2026 | 2755.00 (0.81%) | 2738.80 | 2707.00 - 2762.90 | 0.7847 times | Mon 05 October 2026 | 2732.80 (-1.38%) | 2771.10 | 2710.10 - 2785.30 | 0.4876 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2443.4 and 2525.3
| Weekly Target 1 | 2426.07 |
| Weekly Target 2 | 2460.73 |
| Weekly Target 3 | 2507.9666666667 |
| Weekly Target 4 | 2542.63 |
| Weekly Target 5 | 2589.87 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2495.40 (-2.76%) | 2555.10 | 2473.30 - 2555.20 | 0.0383 times | Fri 16 October 2026 | 2566.10 (1.02%) | 2530.10 | 2491.20 - 2573.20 | 0.3771 times | Fri 09 October 2026 | 2540.30 (-8.33%) | 2771.10 | 2485.00 - 2785.30 | 0.5338 times | Thu 01 October 2026 | 2771.10 (-1.58%) | 2814.20 | 2724.80 - 2987.00 | 1.1392 times | Fri 25 September 2026 | 2815.70 (-0.81%) | 2837.00 | 2807.40 - 2922.00 | 0.4696 times | Fri 18 September 2026 | 2838.80 (0.37%) | 2814.90 | 2755.90 - 2900.00 | 0.5058 times | Fri 11 September 2026 | 2828.40 (-4.38%) | 2937.90 | 2793.90 - 3075.00 | 0.5659 times | Fri 04 September 2026 | 2958.10 (-4.77%) | 3106.50 | 2908.50 - 3120.00 | 0.8312 times | Fri 28 August 2026 | 3106.40 (7.04%) | 2875.10 | 2865.40 - 3120.70 | 1.3237 times | Fri 21 August 2026 | 2902.20 (7.94%) | 2688.00 | 2660.00 - 3054.90 | 4.2155 times | Fri 14 August 2026 | 2688.80 (3.43%) | 2595.80 | 2576.10 - 2697.00 | 0.5114 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2321.5 and 2647.2
| Monthly Target 1 | 2263.53 |
| Monthly Target 2 | 2379.47 |
| Monthly Target 3 | 2589.2333333333 |
| Monthly Target 4 | 2705.17 |
| Monthly Target 5 | 2914.93 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2495.40 (-9.89%) | 2773.70 | 2473.30 - 2799.00 | 0.328 times | Wed 30 September 2026 | 2769.30 (-9.21%) | 3040.00 | 2752.10 - 3075.00 | 0.9111 times | Mon 31 August 2026 | 3050.10 (14.86%) | 2665.40 | 2515.00 - 3120.70 | 2.12 times | Fri 31 July 2026 | 2655.40 (8.37%) | 2476.80 | 2370.00 - 2679.00 | 0.9308 times | Tue 30 June 2026 | 2450.30 (10.86%) | 2200.00 | 2088.10 - 2460.90 | 1.6728 times | Fri 29 May 2026 | 2210.20 (-5.4%) | 2342.00 | 2194.40 - 2520.00 | 1.159 times | Thu 30 April 2026 | 2336.40 (2.34%) | 2305.00 | 2261.90 - 2529.90 | 0.7139 times | Mon 30 March 2026 | 2283.00 (-11.22%) | 2520.00 | 2217.60 - 2581.60 | 0.5752 times | Fri 27 February 2026 | 2571.60 (7.08%) | 2421.40 | 2342.10 - 2719.80 | 0.8394 times | Fri 30 January 2026 | 2401.60 (-2.91%) | 2476.00 | 2220.30 - 2528.00 | 0.7498 times | Wed 31 December 2025 | 2473.60 (-3.73%) | 2551.00 | 2362.60 - 2635.00 | 1.2254 times |
Yearly price and charts GlaxosmithklinePharmaceuticals
Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2291.75 and 3324.35
| Yearly Target 1 | 1535.47 |
| Yearly Target 2 | 2015.43 |
| Yearly Target 3 | 2568.0666666667 |
| Yearly Target 4 | 3048.03 |
| Yearly Target 5 | 3600.67 |
Yearly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2495.40 (0.88%) | 2476.00 | 2088.10 - 3120.70 | 0.9478 times | Wed 31 December 2025 | 2473.60 (9.85%) | 2235.00 | 1921.00 - 3515.70 | 2.4562 times | Tue 31 December 2024 | 2251.85 (18.63%) | 1905.90 | 1842.05 - 3088.00 | 2.0882 times | Fri 29 December 2023 | 1898.15 (43.94%) | 1300.00 | 1227.00 - 1959.00 | 1.1608 times | Fri 30 December 2022 | 1318.75 (-24.93%) | 1763.00 | 1295.95 - 1789.90 | 0.6742 times | Fri 31 December 2021 | 1756.65 (8.17%) | 1607.20 | 1376.00 - 1918.75 | 0.8994 times | Thu 31 December 2020 | 1623.95 (0.85%) | 1626.00 | 962.65 - 1807.50 | 1.0036 times | Tue 31 December 2019 | 1610.30 (6.27%) | 1500.35 | 1130.00 - 1737.00 | 0.4293 times | Mon 31 December 2018 | 1515.35 (-39.13%) | 2490.00 | 1251.00 - 3600.00 | 0.2184 times | Fri 29 December 2017 | 2489.30 (-8.81%) | 2725.00 | 2201.20 - 2798.50 | 0.1221 times | Fri 30 December 2016 | 2729.80 (-17.15%) | 3277.00 | 2600.00 - 3872.00 | 0.1224 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2596.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2528.65
Munafa value: 10 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2694 and price is deviating by 143 points
Upper Bollinger band is at 2979 and lower is at 2409, while middle bands are at 2551 and 2836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.
GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2578.88 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2532.28 |
| 12 day DMA | 2596.71 |
| 20 day DMA | 2693.42 |
| 35 day DMA | 2789.31 |
| 50 day DMA | 2798.36 |
| 100 day DMA | 2593.06 |
| 150 day DMA | 2525.01 |
| 200 day DMA | 2512.98 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2535.04 | 2554.85 | 2549.23 |
| 12 day EMA | 2596.26 | 2614.59 | 2623.4 |
| 20 day EMA | 2653.73 | 2670.39 | 2681.36 |
| 35 day EMA | 2708.58 | 2721.13 | 2730.26 |
| 50 day EMA | 2757.47 | 2768.16 | 2776.4 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2532.28 | 2539.5 | 2534.34 |
| 12 day SMA | 2596.71 | 2619.53 | 2637.68 |
| 20 day SMA | 2693.42 | 2710.59 | 2722.28 |
| 35 day SMA | 2789.31 | 2805.7 | 2819.08 |
| 50 day SMA | 2798.36 | 2800.05 | 2800.12 |
| 100 day SMA | 2593.06 | 2590.93 | 2588.27 |
| 150 day SMA | 2525.01 | 2524.96 | 2524.65 |
| 200 day SMA | 2512.98 | 2512.83 | 2512.43 |
Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO
EPS is 61.15 and PE is: 40.81
Last quarter profit: (March 2026 quarter) 277.86 crores (5.70%)
Debt: 33.27 in crores
Market capitalization: 39891.73
EPS is 60.27 and PE is: 41.4
Last quarter profit: (December 2025 quarter) 295.62 crores (22.82%)
Debt: 35.71 in crores
Market capitalization: 38277.29
Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


