Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GLAXO
- Forcast & Targets GLAXO
- GLAXO Experts view
- Tomorrow's Movement GLAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2653.85 and 2748.85
| Intraday Target 1 | 2629.23 |
| Intraday Target 2 | 2678.47 |
| Intraday Target 3 | 2724.2333333333 |
| Intraday Target 4 | 2773.47 |
| Intraday Target 5 | 2819.23 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2727.70 (0.65%) | 2751.00 | 2675.00 - 2770.00 | 1.0351 times | Mon 09 November 2026 | 2710.00 (6.71%) | 2560.00 | 2547.80 - 2755.00 | 5.5913 times | Sun 08 November 2026 | 2539.60 (0.59%) | 2529.80 | 2524.80 - 2547.60 | 0.0738 times | Fri 06 November 2026 | 2524.80 (0.98%) | 2502.00 | 2489.30 - 2544.80 | 0.82 times | Thu 05 November 2026 | 2500.20 (-2.91%) | 2549.80 | 2494.00 - 2573.40 | 0.6906 times | Tue 03 November 2026 | 2575.10 (1.73%) | 2540.40 | 2540.40 - 2605.90 | 0.4647 times | Mon 02 November 2026 | 2531.40 (1.49%) | 2494.30 | 2494.30 - 2583.10 | 0.4691 times | Fri 30 October 2026 | 2494.30 (-0.83%) | 2527.60 | 2479.30 - 2528.90 | 0.3936 times | Thu 29 October 2026 | 2515.10 (0.68%) | 2498.00 | 2495.00 - 2540.00 | 0.2884 times | Wed 28 October 2026 | 2498.00 (1.04%) | 2469.90 | 2442.00 - 2515.00 | 0.1735 times | Tue 27 October 2026 | 2472.40 (1.08%) | 2435.30 | 2435.30 - 2518.50 | 0.6236 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2626.25 and 2871.45
| Weekly Target 1 | 2428.97 |
| Weekly Target 2 | 2578.33 |
| Weekly Target 3 | 2674.1666666667 |
| Weekly Target 4 | 2823.53 |
| Weekly Target 5 | 2919.37 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2727.70 (8.04%) | 2529.80 | 2524.80 - 2770.00 | 2.6277 times | Fri 06 November 2026 | 2524.80 (1.22%) | 2494.30 | 2489.30 - 2605.90 | 0.9586 times | Fri 30 October 2026 | 2494.30 (3.73%) | 2400.00 | 2398.10 - 2540.00 | 0.6308 times | Fri 23 October 2026 | 2404.70 (-6.29%) | 2555.10 | 2344.10 - 2555.20 | 0.3505 times | Fri 16 October 2026 | 2566.10 (1.02%) | 2530.10 | 2491.20 - 2573.20 | 0.5704 times | Fri 09 October 2026 | 2540.30 (-8.33%) | 2771.10 | 2485.00 - 2785.30 | 0.8075 times | Thu 01 October 2026 | 2771.10 (-1.58%) | 2814.20 | 2724.80 - 2987.00 | 1.7231 times | Fri 25 September 2026 | 2815.70 (-0.81%) | 2837.00 | 2807.40 - 2922.00 | 0.7103 times | Fri 18 September 2026 | 2838.80 (0.37%) | 2814.90 | 2755.90 - 2900.00 | 0.7651 times | Fri 11 September 2026 | 2828.40 (-4.38%) | 2937.90 | 2793.90 - 3075.00 | 0.856 times | Fri 04 September 2026 | 2958.10 (-4.77%) | 3106.50 | 2908.50 - 3120.00 | 1.2572 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2608.5 and 2889.2
| Monthly Target 1 | 2381.63 |
| Monthly Target 2 | 2554.67 |
| Monthly Target 3 | 2662.3333333333 |
| Monthly Target 4 | 2835.37 |
| Monthly Target 5 | 2943.03 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2727.70 (9.36%) | 2494.30 | 2489.30 - 2770.00 | 0.7077 times | Fri 30 October 2026 | 2494.30 (-9.93%) | 2773.70 | 2344.10 - 2799.00 | 0.5052 times | Wed 30 September 2026 | 2769.30 (-9.21%) | 3040.00 | 2752.10 - 3075.00 | 0.8973 times | Mon 31 August 2026 | 3050.10 (14.86%) | 2665.40 | 2515.00 - 3120.70 | 2.0879 times | Fri 31 July 2026 | 2655.40 (8.37%) | 2476.80 | 2370.00 - 2679.00 | 0.9167 times | Tue 30 June 2026 | 2450.30 (10.86%) | 2200.00 | 2088.10 - 2460.90 | 1.6475 times | Fri 29 May 2026 | 2210.20 (-5.4%) | 2342.00 | 2194.40 - 2520.00 | 1.1415 times | Thu 30 April 2026 | 2336.40 (2.34%) | 2305.00 | 2261.90 - 2529.90 | 0.7031 times | Mon 30 March 2026 | 2283.00 (-11.22%) | 2520.00 | 2217.60 - 2581.60 | 0.5665 times | Fri 27 February 2026 | 2571.60 (7.08%) | 2421.40 | 2342.10 - 2719.80 | 0.8267 times | Fri 30 January 2026 | 2401.60 (-2.91%) | 2476.00 | 2220.30 - 2528.00 | 0.7385 times |
Yearly price and charts GlaxosmithklinePharmaceuticals
Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2407.9 and 3440.5
| Yearly Target 1 | 1612.9 |
| Yearly Target 2 | 2170.3 |
| Yearly Target 3 | 2645.5 |
| Yearly Target 4 | 3202.9 |
| Yearly Target 5 | 3678.1 |
Yearly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2727.70 (10.27%) | 2476.00 | 2088.10 - 3120.70 | 1.0247 times | Wed 31 December 2025 | 2473.60 (9.85%) | 2235.00 | 1921.00 - 3515.70 | 2.4353 times | Tue 31 December 2024 | 2251.85 (18.63%) | 1905.90 | 1842.05 - 3088.00 | 2.0704 times | Fri 29 December 2023 | 1898.15 (43.94%) | 1300.00 | 1227.00 - 1959.00 | 1.151 times | Fri 30 December 2022 | 1318.75 (-24.93%) | 1763.00 | 1295.95 - 1789.90 | 0.6685 times | Fri 31 December 2021 | 1756.65 (8.17%) | 1607.20 | 1376.00 - 1918.75 | 0.8917 times | Thu 31 December 2020 | 1623.95 (0.85%) | 1626.00 | 962.65 - 1807.50 | 0.9951 times | Tue 31 December 2019 | 1610.30 (6.27%) | 1500.35 | 1130.00 - 1737.00 | 0.4257 times | Mon 31 December 2018 | 1515.35 (-39.13%) | 2490.00 | 1251.00 - 3600.00 | 0.2165 times | Fri 29 December 2017 | 2489.30 (-8.81%) | 2725.00 | 2201.20 - 2798.50 | 0.1211 times | Fri 30 December 2016 | 2729.80 (-17.15%) | 3277.00 | 2600.00 - 3872.00 | 0.1213 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2578.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2623.65
Munafa value: 71 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2525 and price is deviating by 78 points
Upper Bollinger band is at 2680 and lower is at 2371, while middle bands are at 2448 and 2603
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2648.47 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2600.46 |
| 12 day DMA | 2544.54 |
| 20 day DMA | 2524.94 |
| 35 day DMA | 2620.16 |
| 50 day DMA | 2709.26 |
| 100 day DMA | 2644.29 |
| 150 day DMA | 2540.33 |
| 200 day DMA | 2520.76 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2634.48 | 2587.88 | 2526.83 |
| 12 day EMA | 2578.19 | 2551.02 | 2522.13 |
| 20 day EMA | 2579.41 | 2563.81 | 2548.43 |
| 35 day EMA | 2639.53 | 2634.34 | 2629.89 |
| 50 day EMA | 2721.57 | 2721.32 | 2721.78 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2600.46 | 2569.94 | 2534.22 |
| 12 day SMA | 2544.54 | 2517.63 | 2494.6 |
| 20 day SMA | 2524.94 | 2515.13 | 2506.64 |
| 35 day SMA | 2620.16 | 2623.33 | 2625.9 |
| 50 day SMA | 2709.26 | 2716.09 | 2722.58 |
| 100 day SMA | 2644.29 | 2639.01 | 2633.94 |
| 150 day SMA | 2540.33 | 2537.56 | 2535.02 |
| 200 day SMA | 2520.76 | 2518.77 | 2516.95 |
Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO
EPS is 61.15 and PE is: 44.61
Last quarter profit: (March 2026 quarter) 277.86 crores (5.70%)
Debt: 33.27 in crores
Market capitalization: 39891.73
EPS is 60.27 and PE is: 45.26
Last quarter profit: (December 2025 quarter) 295.62 crores (22.82%)
Debt: 35.71 in crores
Market capitalization: 38277.29
Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
