ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong intraday Stock price targets for GlaxosmithklinePharmaceuticals are 2377.9 and 2428.4

Intraday Target 12338.6
Intraday Target 22366.7
Intraday Target 32389.1
Intraday Target 42417.2
Intraday Target 52439.6

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 2394.80 (1.08%) 2369.00 2361.00 - 2411.50 0.9376 times
Tue 13 January 2026 2369.10 (-1.17%) 2397.00 2349.00 - 2417.10 0.9795 times
Mon 12 January 2026 2397.10 (1.05%) 2372.00 2337.60 - 2403.80 0.7432 times
Fri 09 January 2026 2372.10 (-1.11%) 2390.00 2350.00 - 2404.00 1.3606 times
Thu 08 January 2026 2398.70 (-2.48%) 2455.00 2386.80 - 2455.30 0.7341 times
Wed 07 January 2026 2459.80 (-0.95%) 2483.30 2448.00 - 2528.00 2.603 times
Tue 06 January 2026 2483.30 (1.1%) 2456.00 2437.20 - 2504.00 0.7626 times
Mon 05 January 2026 2456.20 (-1.11%) 2484.90 2452.00 - 2484.90 0.7387 times
Fri 02 January 2026 2483.80 (1.14%) 2461.30 2443.90 - 2487.70 0.459 times
Thu 01 January 2026 2455.90 (-0.72%) 2476.00 2442.50 - 2476.00 0.6816 times
Wed 31 December 2025 2473.60 (3.75%) 2419.40 2382.00 - 2482.50 1.9071 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2366.2 and 2445.7

Weekly Target 12303.67
Weekly Target 22349.23
Weekly Target 32383.1666666667
Weekly Target 42428.73
Weekly Target 52462.67

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 2394.80 (0.96%) 2372.00 2337.60 - 2417.10 0.378 times
Fri 09 January 2026 2372.10 (-4.5%) 2484.90 2350.00 - 2528.00 0.8807 times
Fri 02 January 2026 2483.80 (0.79%) 2483.00 2362.60 - 2487.70 1.7832 times
Fri 26 December 2025 2464.30 (-2.56%) 2530.10 2459.50 - 2550.10 0.4235 times
Fri 19 December 2025 2529.00 (-2.76%) 2587.70 2506.70 - 2608.90 0.7776 times
Fri 12 December 2025 2600.80 (2.17%) 2545.60 2491.00 - 2635.00 1.217 times
Fri 05 December 2025 2545.60 (-0.93%) 2551.00 2461.10 - 2582.50 1.261 times
Fri 28 November 2025 2569.50 (2.87%) 2497.90 2404.20 - 2585.10 1.0201 times
Fri 21 November 2025 2497.90 (0.75%) 2491.70 2471.40 - 2532.60 0.9501 times
Fri 14 November 2025 2479.40 (-4.19%) 2587.00 2467.50 - 2590.60 1.3089 times
Fri 07 November 2025 2587.90 (-1.17%) 2644.00 2479.00 - 2694.00 1.1418 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2271 and 2461.4

Monthly Target 12229.73
Monthly Target 22312.27
Monthly Target 32420.1333333333
Monthly Target 42502.67
Monthly Target 52610.53

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 2394.80 (-3.19%) 2476.00 2337.60 - 2528.00 0.2338 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 0.8722 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.7275 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.4724 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 0.7525 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.0414 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.6358 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.2722 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 2.2844 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.7079 times
Fri 28 March 2025 2880.35 (16.36%) 2485.00 2390.05 - 2988.00 1.1877 times

 monthly chart GlaxosmithklinePharmaceuticals

Yearly price and charts GlaxosmithklinePharmaceuticals

Strong yearly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2271 and 2461.4

Yearly Target 12229.73
Yearly Target 22312.27
Yearly Target 32420.1333333333
Yearly Target 42502.67
Yearly Target 52610.53

Yearly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 2394.80 (-3.19%) 2476.00 2337.60 - 2528.00 0.0343 times
Wed 31 December 2025 2473.60 (9.85%) 2235.00 1921.00 - 3515.70 2.704 times
Tue 31 December 2024 2251.85 (18.63%) 1905.90 1842.05 - 3088.00 2.2989 times
Fri 29 December 2023 1898.15 (43.94%) 1300.00 1227.00 - 1959.00 1.278 times
Fri 30 December 2022 1318.75 (-24.93%) 1763.00 1295.95 - 1789.90 0.7423 times
Fri 31 December 2021 1756.65 (8.17%) 1607.20 1376.00 - 1918.75 0.9901 times
Thu 31 December 2020 1623.95 (0.85%) 1626.00 962.65 - 1807.50 1.1049 times
Tue 31 December 2019 1610.30 (6.27%) 1500.35 1130.00 - 1737.00 0.4727 times
Mon 31 December 2018 1515.35 (-39.13%) 2490.00 1251.00 - 3600.00 0.2404 times
Fri 29 December 2017 2489.30 (-8.81%) 2725.00 2201.20 - 2798.50 0.1344 times
Fri 30 December 2016 2729.80 (-17.15%) 3277.00 2600.00 - 3872.00 0.1347 times

Indicator Analysis of GlaxosmithklinePharmaceuticals

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2426.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2463 and price is deviating by 60 points

Upper Bollinger band is at 2581 and lower is at 2344, while middle bands are at 2404 and 2522

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2426.11 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.

GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2386.36
12 day DMA 2427.38
20 day DMA 2462.33
35 day DMA 2499.96
50 day DMA 2506.34
100 day DMA 2626.57
150 day DMA 2789.04
200 day DMA 2828.52

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2396.942398.012412.46
12 day EMA2426.572432.352443.85
20 day EMA2452.282458.332467.72
35 day EMA2479.632484.622491.42
50 day EMA2505.752510.282516.04

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2386.362399.362422.2
12 day SMA2427.382434.272442.2
20 day SMA2462.332471.872482.32
35 day SMA2499.962502.572505.65
50 day SMA2506.342512.12517.09
100 day SMA2626.572630.432634.81
150 day SMA2789.042795.732802.59
200 day SMA2828.522830.722833.29

Fundamentals, profit and EPS of Glaxosmithkline Pharmaceuticals GLAXO

EPS is 56.39 and PE is: 42.47

Last quarter profit: (September 2025 quarter) 257.49 crores (2.57%)

Debt: 35.71 in crores

Market capitalization: 43709.18

EPS is 56.09 and PE is: 42.7

Last quarter profit: (June 2025 quarter) 205.01 crores (12.44%)

Debt: 9.95 in crores

Market capitalization: 47197.61

Videos related to: GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top