Munafa Stock Market Course + Intraday & FNO calls 
GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_SM
- Forcast & Targets GIRIRAJ_SM
- GIRIRAJ_SM Experts view
- Tomorrow's Movement GIRIRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 127.88 and 133.13
| Intraday Target 1 | 123.5 |
| Intraday Target 2 | 127 |
| Intraday Target 3 | 128.75 |
| Intraday Target 4 | 132.25 |
| Intraday Target 5 | 134 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.50 (-0.99%) | 125.25 | 125.25 - 130.50 | 0.5514 times | Thu 04 December 2025 | 131.80 (-4.35%) | 144.65 | 130.95 - 144.65 | 1.2966 times | Wed 03 December 2025 | 137.80 (4.99%) | 137.80 | 131.90 - 137.80 | 1.1028 times | Tue 02 December 2025 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0149 times | Mon 01 December 2025 | 125.00 (5%) | 125.00 | 125.00 - 125.00 | 0.0745 times | Fri 28 November 2025 | 119.05 (4.98%) | 119.05 | 119.05 - 119.05 | 0.2235 times | Thu 27 November 2025 | 113.40 (5%) | 111.25 | 111.25 - 113.40 | 0.149 times | Wed 26 November 2025 | 108.00 (4.96%) | 106.50 | 105.00 - 108.00 | 1.0134 times | Tue 25 November 2025 | 102.90 (-0.87%) | 105.50 | 99.05 - 108.95 | 1.9821 times | Mon 24 November 2025 | 103.80 (-2.95%) | 112.25 | 101.60 - 112.25 | 3.5917 times | Fri 21 November 2025 | 106.95 (4.96%) | 99.00 | 96.80 - 106.95 | 1.073 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 127.75 and 147.4
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 133.38333333333 |
| Weekly Target 4 | 141.77 |
| Weekly Target 5 | 153.03 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.50 (9.62%) | 125.00 | 125.00 - 144.65 | 1.5668 times | Fri 28 November 2025 | 119.05 (11.31%) | 112.25 | 99.05 - 119.05 | 3.5868 times | Fri 21 November 2025 | 106.95 (-14.51%) | 127.45 | 96.80 - 127.45 | 1.3671 times | Fri 14 November 2025 | 125.10 (-22.54%) | 160.00 | 125.10 - 160.00 | 0.6528 times | Fri 07 November 2025 | 161.50 (-18.52%) | 198.20 | 161.50 - 198.20 | 0.9908 times | Fri 31 October 2025 | 198.20 (-20.31%) | 239.50 | 198.20 - 248.70 | 0.8295 times | Fri 24 October 2025 | 248.70 (-14.24%) | 291.45 | 248.70 - 291.45 | 0.2842 times | Fri 17 October 2025 | 290.00 (-18.54%) | 356.00 | 284.00 - 356.00 | 0.3533 times | Fri 10 October 2025 | 356.00 (-4.8%) | 362.10 | 339.00 - 374.95 | 0.3379 times | Fri 03 October 2025 | 373.95 (-0.28%) | 373.00 | 362.05 - 375.00 | 0.0307 times | Fri 26 September 2025 | 375.00 (16.6%) | 324.00 | 323.90 - 378.00 | 0.6375 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 127.75 and 147.4
| Monthly Target 1 | 113.73 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 133.38333333333 |
| Monthly Target 4 | 141.77 |
| Monthly Target 5 | 153.03 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.50 (9.62%) | 125.00 | 125.00 - 144.65 | 0.8076 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 3.4006 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.9462 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.9873 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.6849 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.3959 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.7324 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.2454 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.3088 times | Mon 30 September 2024 | 383.90 (-4.03%) | 401.00 | 355.00 - 412.00 | 0.4909 times | Fri 30 August 2024 | 400.00 (5.54%) | 396.50 | 330.00 - 420.00 | 1.7973 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_SM are -42.45 and 269.75
| Yearly Target 1 | -100.1 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 212.1 |
| Yearly Target 4 | 327.4 |
| Yearly Target 5 | 524.3 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.50 (-58.56%) | 275.10 | 96.80 - 409.00 | 0.7529 times | Tue 31 December 2024 | 314.90 (-26.6%) | 382.60 | 300.00 - 420.00 | 0.34 times | Mon 06 November 2023 | 429.00 (85.71%) | 221.00 | 154.00 - 2050.00 | 0.5581 times | Thu 29 December 2022 | 231.00 (143.16%) | 97.50 | 95.00 - 310.00 | 1.5903 times | Mon 20 December 2021 | 95.00 (322.22%) | 34.50 | 34.50 - 100.05 | 0.689 times | Wed 15 January 2020 | 22.50 (-2.17%) | 22.50 | 22.50 - 22.50 | 0.0017 times | Wed 18 December 2019 | 23.00 (-50.75%) | 45.00 | 20.95 - 45.00 | 0.5098 times | Mon 31 December 2018 | 46.70 (0%) | 105.00 | 44.60 - 167.85 | 3.5582 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.05
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 15 points
Upper Bollinger band is at 152 and lower is at 93, while middle bands are at 108 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GirirajCivil (GIRIRAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GirirajCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GirirajCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GirirajCivil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GirirajCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.58 and GirirajCivil GIRIRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GirirajCivil GIRIRAJ_SM stock. Volume based technical analysis of GirirajCivil GIRIRAJ_SM stock is negative.
GirirajCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 131.27 |
| 12 day DMA | 117.7 |
| 20 day DMA | 122.3 |
| 35 day DMA | 169.3 |
| 50 day DMA | 224.02 |
| 100 day DMA | 282.18 |
| 150 day DMA | 316 |
| 200 day DMA | 497.98 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.22 | 128.58 | 126.97 |
| 12 day EMA | 127.16 | 126.55 | 125.6 |
| 20 day EMA | 138.53 | 139.37 | 140.17 |
| 35 day EMA | 176.9 | 179.63 | 182.45 |
| 50 day EMA | 221.87 | 225.6 | 229.43 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.27 | 128.98 | 125.3 |
| 12 day SMA | 117.7 | 115.76 | 114.18 |
| 20 day SMA | 122.3 | 123.85 | 125.76 |
| 35 day SMA | 169.3 | 175.03 | 181.17 |
| 50 day SMA | 224.02 | 227.05 | 229.97 |
| 100 day SMA | 282.18 | 284.97 | 287.76 |
| 150 day SMA | 316 | 317.65 | 319.64 |
| 200 day SMA | 497.98 | 499.16 | 500.25 |
Videos related to: GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
