Munafa Stock Market Course + Intraday & FNO calls 
GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_SM
- Forcast & Targets GIRIRAJ_SM
- GIRIRAJ_SM Experts view
- Tomorrow's Movement GIRIRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 136.78 and 149.78
| Intraday Target 1 | 126.03 |
| Intraday Target 2 | 134.52 |
| Intraday Target 3 | 139.03333333333 |
| Intraday Target 4 | 147.52 |
| Intraday Target 5 | 152.03 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.00 (4.38%) | 130.55 | 130.55 - 143.55 | 0.5075 times | Mon 08 December 2025 | 137.00 (4.98%) | 131.00 | 130.50 - 137.00 | 0.6269 times | Fri 05 December 2025 | 130.50 (-0.99%) | 125.25 | 125.25 - 130.50 | 1.1045 times | Thu 04 December 2025 | 131.80 (-4.35%) | 144.65 | 130.95 - 144.65 | 2.597 times | Wed 03 December 2025 | 137.80 (4.99%) | 137.80 | 131.90 - 137.80 | 2.209 times | Tue 02 December 2025 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0299 times | Mon 01 December 2025 | 125.00 (5%) | 125.00 | 125.00 - 125.00 | 0.1493 times | Fri 28 November 2025 | 119.05 (4.98%) | 119.05 | 119.05 - 119.05 | 0.4478 times | Thu 27 November 2025 | 113.40 (5%) | 111.25 | 111.25 - 113.40 | 0.2985 times | Wed 26 November 2025 | 108.00 (4.96%) | 106.50 | 105.00 - 108.00 | 2.0299 times | Tue 25 November 2025 | 102.90 (-0.87%) | 105.50 | 99.05 - 108.95 | 3.9701 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 136.75 and 149.8
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 134.48 |
| Weekly Target 3 | 139.01666666667 |
| Weekly Target 4 | 147.53 |
| Weekly Target 5 | 152.07 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.00 (9.58%) | 131.00 | 130.50 - 143.55 | 0.2844 times | Fri 05 December 2025 | 130.50 (9.62%) | 125.00 | 125.00 - 144.65 | 1.5269 times | Fri 28 November 2025 | 119.05 (11.31%) | 112.25 | 99.05 - 119.05 | 3.4955 times | Fri 21 November 2025 | 106.95 (-14.51%) | 127.45 | 96.80 - 127.45 | 1.3323 times | Fri 14 November 2025 | 125.10 (-22.54%) | 160.00 | 125.10 - 160.00 | 0.6362 times | Fri 07 November 2025 | 161.50 (-18.52%) | 198.20 | 161.50 - 198.20 | 0.9656 times | Fri 31 October 2025 | 198.20 (-20.31%) | 239.50 | 198.20 - 248.70 | 0.8084 times | Fri 24 October 2025 | 248.70 (-14.24%) | 291.45 | 248.70 - 291.45 | 0.2769 times | Fri 17 October 2025 | 290.00 (-18.54%) | 356.00 | 284.00 - 356.00 | 0.3443 times | Fri 10 October 2025 | 356.00 (-4.8%) | 362.10 | 339.00 - 374.95 | 0.3293 times | Fri 03 October 2025 | 373.95 (-0.28%) | 373.00 | 362.05 - 375.00 | 0.0299 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 134 and 153.65
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 130.45 |
| Monthly Target 3 | 137.55 |
| Monthly Target 4 | 150.1 |
| Monthly Target 5 | 157.2 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.00 (20.12%) | 125.00 | 125.00 - 144.65 | 0.9438 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 3.3502 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.9321 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.9579 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.6747 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.39 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.7215 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.2418 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.3042 times | Mon 30 September 2024 | 383.90 (-4.03%) | 401.00 | 355.00 - 412.00 | 0.4836 times | Fri 30 August 2024 | 400.00 (5.54%) | 396.50 | 330.00 - 420.00 | 1.7707 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_SM are -36.2 and 276
| Yearly Target 1 | -95.93 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 216.26666666667 |
| Yearly Target 4 | 335.73 |
| Yearly Target 5 | 528.47 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.00 (-54.59%) | 275.10 | 96.80 - 409.00 | 0.7653 times | Tue 31 December 2024 | 314.90 (-26.6%) | 382.60 | 300.00 - 420.00 | 0.3394 times | Mon 06 November 2023 | 429.00 (85.71%) | 221.00 | 154.00 - 2050.00 | 0.5571 times | Thu 29 December 2022 | 231.00 (143.16%) | 97.50 | 95.00 - 310.00 | 1.5876 times | Mon 20 December 2021 | 95.00 (322.22%) | 34.50 | 34.50 - 100.05 | 0.6878 times | Wed 15 January 2020 | 22.50 (-2.17%) | 22.50 | 22.50 - 22.50 | 0.0017 times | Wed 18 December 2019 | 23.00 (-50.75%) | 45.00 | 20.95 - 45.00 | 0.5089 times | Mon 31 December 2018 | 46.70 (0%) | 105.00 | 44.60 - 167.85 | 3.552 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 14 points
Upper Bollinger band is at 148 and lower is at 96, while middle bands are at 109 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GirirajCivil (GIRIRAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GirirajCivil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GirirajCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GirirajCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GirirajCivil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GirirajCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.82 and GirirajCivil GIRIRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GirirajCivil GIRIRAJ_SM stock. Volume based technical analysis of GirirajCivil GIRIRAJ_SM stock is negative.
GirirajCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 136.02 |
| 12 day DMA | 123.63 |
| 20 day DMA | 121.33 |
| 35 day DMA | 159.77 |
| 50 day DMA | 217.15 |
| 100 day DMA | 276.88 |
| 150 day DMA | 312.81 |
| 200 day DMA | 495.43 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.54 | 131.81 | 129.22 |
| 12 day EMA | 130.87 | 128.66 | 127.15 |
| 20 day EMA | 138.88 | 138.45 | 138.6 |
| 35 day EMA | 174.17 | 176.01 | 178.31 |
| 50 day EMA | 215.3 | 218.25 | 221.56 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.02 | 133.67 | 131.27 |
| 12 day SMA | 123.63 | 120.62 | 117.7 |
| 20 day SMA | 121.33 | 121.47 | 122.3 |
| 35 day SMA | 159.77 | 164.22 | 169.3 |
| 50 day SMA | 217.15 | 220.72 | 224.02 |
| 100 day SMA | 276.88 | 279.5 | 282.18 |
| 150 day SMA | 312.81 | 314.38 | 316 |
| 200 day SMA | 495.43 | 496.74 | 497.98 |
Videos related to: GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
