ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GirirajCivil

Strong intraday Stock price targets for GirirajCivil are 133.05 and 140.65

Intraday Target 1126.97
Intraday Target 2131.53
Intraday Target 3134.56666666667
Intraday Target 4139.13
Intraday Target 5142.17

Daily price and volume Giriraj Civil

Date Closing Open Range Volume
Fri 19 June 2026 136.10 (8.79%) 130.00 130.00 - 137.60 2.6316 times
Thu 18 June 2026 125.10 (-7.33%) 124.50 124.05 - 125.10 0.4605 times
Wed 17 June 2026 135.00 (0%) 127.00 127.00 - 135.00 0.1316 times
Tue 16 June 2026 135.00 (-3.23%) 130.00 130.00 - 135.00 0.1316 times
Mon 15 June 2026 139.50 (-13.6%) 139.50 139.50 - 139.50 0.0658 times
Mon 16 February 2026 161.45 (5.52%) 167.95 160.90 - 168.30 0.7895 times
Thu 12 February 2026 153.00 (7.26%) 142.65 142.65 - 156.90 0.1974 times
Tue 10 February 2026 142.65 (-10%) 148.20 142.65 - 148.20 1.1842 times
Fri 06 February 2026 158.50 (5.56%) 158.50 158.50 - 158.50 0.0658 times
Thu 05 February 2026 150.15 (-8.11%) 149.00 147.10 - 175.00 4.3421 times
Tue 03 February 2026 163.40 (-4.97%) 163.40 163.40 - 163.40 0.1316 times

 Daily chart GirirajCivil

Weekly price and charts GirirajCivil

Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 122.35 and 137.8

Weekly Target 1117.77
Weekly Target 2126.93
Weekly Target 3133.21666666667
Weekly Target 4142.38
Weekly Target 5148.67

Weekly price and volumes for Giriraj Civil

Date Closing Open Range Volume
Fri 19 June 2026 136.10 (-15.7%) 139.50 124.05 - 139.50 0.9774 times
Mon 16 February 2026 161.45 (5.52%) 167.95 160.90 - 168.30 0.2256 times
Thu 12 February 2026 153.00 (-3.47%) 148.20 142.65 - 156.90 0.3947 times
Fri 06 February 2026 158.50 (-7.82%) 163.40 147.10 - 175.00 1.297 times
Tue 20 January 2026 171.95 (-4.97%) 171.95 171.95 - 171.95 0.0188 times
Fri 16 January 2026 180.95 (-9.73%) 190.45 180.95 - 190.45 0.0752 times
Thu 08 January 2026 200.45 (-18.53%) 233.75 200.45 - 233.75 0.094 times
Fri 02 January 2026 246.05 (4.39%) 247.45 246.05 - 280.00 2.6692 times
Fri 26 December 2025 235.70 (21.49%) 197.05 197.05 - 235.70 1.6165 times
Fri 19 December 2025 194.00 (17.22%) 173.75 173.75 - 201.05 2.6316 times
Fri 12 December 2025 165.50 (26.82%) 131.00 130.50 - 165.50 1.5977 times

 weekly chart GirirajCivil

Monthly price and charts GirirajCivil

Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 122.35 and 137.8

Monthly Target 1117.77
Monthly Target 2126.93
Monthly Target 3133.21666666667
Monthly Target 4142.38
Monthly Target 5148.67

Monthly price and volumes Giriraj Civil

Date Closing Open Range Volume
Fri 19 June 2026 136.10 (-15.7%) 139.50 124.05 - 139.50 0.1806 times
Mon 16 February 2026 161.45 (-6.11%) 163.40 142.65 - 175.00 0.3543 times
Tue 20 January 2026 171.95 (-36.91%) 272.00 171.95 - 280.00 0.1841 times
Wed 31 December 2025 272.55 (128.94%) 125.00 125.00 - 272.75 2.1327 times
Fri 28 November 2025 119.05 (-39.93%) 198.20 96.80 - 198.20 2.9837 times
Fri 31 October 2025 198.20 (-47.15%) 373.00 198.20 - 375.00 0.8301 times
Fri 26 September 2025 375.00 (10.86%) 310.00 252.00 - 378.00 1.7437 times
Thu 22 May 2025 338.25 (13.53%) 186.00 179.00 - 409.00 0.6009 times
Wed 08 January 2025 297.95 (-5.38%) 275.10 268.10 - 315.00 0.3473 times
Tue 31 December 2024 314.90 (-18.21%) 385.00 300.00 - 392.50 0.6426 times
Fri 29 November 2024 385.00 (-3.58%) 408.00 321.25 - 408.00 0.2154 times

 monthly chart GirirajCivil

Yearly price and charts GirirajCivil

Strong yearly Stock price targets for GirirajCivil GIRIRAJ_SM are 52.1 and 208.05

Yearly Target 124.1
Yearly Target 280.1
Yearly Target 3180.05
Yearly Target 4236.05
Yearly Target 5336

Yearly price and volumes Giriraj Civil

Date Closing Open Range Volume
Fri 19 June 2026 136.10 (-50.06%) 272.00 124.05 - 280.00 0.0821 times
Wed 31 December 2025 272.55 (-13.45%) 275.10 96.80 - 409.00 0.9866 times
Tue 31 December 2024 314.90 (-26.6%) 382.60 300.00 - 420.00 0.3721 times
Mon 06 November 2023 429.00 (85.71%) 221.00 154.00 - 2050.00 0.6108 times
Thu 29 December 2022 231.00 (143.16%) 97.50 95.00 - 310.00 1.7404 times
Mon 20 December 2021 95.00 (322.22%) 34.50 34.50 - 100.05 0.7541 times
Wed 15 January 2020 22.50 (-2.17%) 22.50 22.50 - 22.50 0.0019 times
Wed 18 December 2019 23.00 (-50.75%) 45.00 20.95 - 45.00 0.5579 times
Mon 31 December 2018 46.70 (0%) 105.00 44.60 - 167.85 3.8941 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of GirirajCivil

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.48

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 40 points

Upper Bollinger band is at 255 and lower is at 97, while middle bands are at 137 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GirirajCivil (GIRIRAJ_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GirirajCivil in short term and the sell signal is strong.

GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GirirajCivil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GirirajCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.95 and GirirajCivil GIRIRAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GirirajCivil GIRIRAJ_SM stock. Volume based technical analysis of GirirajCivil GIRIRAJ_SM stock is negative.

GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM

DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM

DMA period DMA value
5 day DMA 134.14
12 day DMA 147.65
20 day DMA 175.78
35 day DMA 187.93
50 day DMA 167.54
100 day DMA 215.85
150 day DMA 267.68
200 day DMA 370.15

EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.55136.77142.6
12 day EMA150.92153.61158.79
20 day EMA162.38165.15169.36
35 day EMA161.83163.34165.59
50 day EMA160.74161.75163.25

SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.14139.21144.79
12 day SMA147.65151.39156.83
20 day SMA175.78182.6189.33
35 day SMA187.93188.13188.47
50 day SMA167.54167.08166.96
100 day SMA215.85217.39219.04
150 day SMA267.68269.36271.23
200 day SMA370.15377.37384.44

Videos related to: GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top