Munafa Stock Market Course + Intraday & FNO calls 
GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_SM
- Forcast & Targets GIRIRAJ_SM
- GIRIRAJ_SM Experts view
- Tomorrow's Movement GIRIRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 180.95 and 180.95
| Intraday Target 1 | 180.95 |
| Intraday Target 2 | 180.95 |
| Intraday Target 3 | 180.95 |
| Intraday Target 4 | 180.95 |
| Intraday Target 5 | 180.95 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.95 (-4.99%) | 180.95 | 180.95 - 180.95 | 0.069 times | Mon 12 January 2026 | 190.45 (-4.99%) | 190.45 | 190.45 - 190.45 | 0.2069 times | Thu 08 January 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.069 times | Wed 07 January 2026 | 211.00 (-5%) | 211.00 | 211.00 - 211.00 | 0.069 times | Tue 06 January 2026 | 222.10 (-4.98%) | 222.10 | 222.10 - 222.10 | 0.069 times | Mon 05 January 2026 | 233.75 (-5%) | 233.75 | 233.75 - 233.75 | 0.1379 times | Fri 02 January 2026 | 246.05 (-4.98%) | 255.00 | 246.05 - 255.00 | 1.1724 times | Thu 01 January 2026 | 258.95 (-4.99%) | 272.00 | 258.95 - 280.00 | 1.7931 times | Wed 31 December 2025 | 272.55 (4.91%) | 272.75 | 254.80 - 272.75 | 3.6552 times | Tue 30 December 2025 | 259.80 (4.99%) | 259.80 | 247.45 - 259.80 | 2.7586 times | Mon 29 December 2025 | 247.45 (4.99%) | 247.45 | 247.45 - 247.45 | 0.4138 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 176.2 and 185.7
| Weekly Target 1 | 174.62 |
| Weekly Target 2 | 177.78 |
| Weekly Target 3 | 184.11666666667 |
| Weekly Target 4 | 187.28 |
| Weekly Target 5 | 193.62 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.95 (-9.73%) | 190.45 | 180.95 - 190.45 | 0.0287 times | Thu 08 January 2026 | 200.45 (-18.53%) | 233.75 | 200.45 - 233.75 | 0.0358 times | Fri 02 January 2026 | 246.05 (4.39%) | 247.45 | 246.05 - 280.00 | 1.0172 times | Fri 26 December 2025 | 235.70 (21.49%) | 197.05 | 197.05 - 235.70 | 0.616 times | Fri 19 December 2025 | 194.00 (17.22%) | 173.75 | 173.75 - 201.05 | 1.0029 times | Fri 12 December 2025 | 165.50 (26.82%) | 131.00 | 130.50 - 165.50 | 0.6089 times | Fri 05 December 2025 | 130.50 (9.62%) | 125.00 | 125.00 - 144.65 | 1.4613 times | Fri 28 November 2025 | 119.05 (11.31%) | 112.25 | 99.05 - 119.05 | 3.3453 times | Fri 21 November 2025 | 106.95 (-14.51%) | 127.45 | 96.80 - 127.45 | 1.2751 times | Fri 14 November 2025 | 125.10 (-22.54%) | 160.00 | 125.10 - 160.00 | 0.6089 times | Fri 07 November 2025 | 161.50 (-18.52%) | 198.20 | 161.50 - 198.20 | 0.9241 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 131.43 and 230.48
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 147.93 |
| Monthly Target 3 | 213.96666666667 |
| Monthly Target 4 | 246.98 |
| Monthly Target 5 | 313.02 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.95 (-33.61%) | 272.00 | 180.95 - 280.00 | 0.1816 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 2.1439 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 2.9993 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.8345 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.7528 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.6041 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.3492 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.6459 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.2165 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.2723 times | Mon 30 September 2024 | 383.90 (-4.03%) | 401.00 | 355.00 - 412.00 | 0.433 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_SM are 131.43 and 230.48
| Yearly Target 1 | 114.92 |
| Yearly Target 2 | 147.93 |
| Yearly Target 3 | 213.96666666667 |
| Yearly Target 4 | 246.98 |
| Yearly Target 5 | 313.02 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.95 (-33.61%) | 272.00 | 180.95 - 280.00 | 0.0208 times | Wed 31 December 2025 | 272.55 (-13.45%) | 275.10 | 96.80 - 409.00 | 0.9934 times | Tue 31 December 2024 | 314.90 (-26.6%) | 382.60 | 300.00 - 420.00 | 0.3747 times | Mon 06 November 2023 | 429.00 (85.71%) | 221.00 | 154.00 - 2050.00 | 0.615 times | Thu 29 December 2022 | 231.00 (143.16%) | 97.50 | 95.00 - 310.00 | 1.7524 times | Mon 20 December 2021 | 95.00 (322.22%) | 34.50 | 34.50 - 100.05 | 0.7592 times | Wed 15 January 2020 | 22.50 (-2.17%) | 22.50 | 22.50 - 22.50 | 0.0019 times | Wed 18 December 2019 | 23.00 (-50.75%) | 45.00 | 20.95 - 45.00 | 0.5618 times | Mon 31 December 2018 | 46.70 (0%) | 105.00 | 44.60 - 167.85 | 3.9209 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.8
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 29 points
Upper Bollinger band is at 275 and lower is at 159, while middle bands are at 188 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GirirajCivil (GIRIRAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GirirajCivil in short term but the sell signal is initial and weak.
GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GirirajCivil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GirirajCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.35 and GirirajCivil GIRIRAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GirirajCivil GIRIRAJ_SM stock. Volume based technical analysis of GirirajCivil GIRIRAJ_SM stock is negative.
GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 200.99 |
| 12 day DMA | 229.93 |
| 20 day DMA | 216.63 |
| 35 day DMA | 179.69 |
| 50 day DMA | 168.57 |
| 100 day DMA | 235.55 |
| 150 day DMA | 287.75 |
| 200 day DMA | 440 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.04 | 209.59 | 219.16 |
| 12 day EMA | 211.72 | 217.31 | 222.19 |
| 20 day EMA | 207.35 | 210.13 | 212.2 |
| 35 day EMA | 196.19 | 197.09 | 197.48 |
| 50 day EMA | 176.54 | 176.36 | 175.79 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.99 | 211.55 | 222.67 |
| 12 day SMA | 229.93 | 233.56 | 235.51 |
| 20 day SMA | 216.63 | 215.85 | 214.21 |
| 35 day SMA | 179.69 | 177.58 | 175.05 |
| 50 day SMA | 168.57 | 169.13 | 169.71 |
| 100 day SMA | 235.55 | 237.14 | 238.83 |
| 150 day SMA | 287.75 | 289.22 | 290.63 |
| 200 day SMA | 440 | 444.39 | 448.48 |
Videos related to: GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
