GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_SM
- Forcast & Targets GIRIRAJ_SM
- GIRIRAJ_SM Experts view
- Tomorrow's Movement GIRIRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 79.55 and 79.55
| Intraday Target 1 | 79.55 |
| Intraday Target 2 | 79.55 |
| Intraday Target 3 | 79.55 |
| Intraday Target 4 | 79.55 |
| Intraday Target 5 | 79.55 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.55 (4.95%) | 79.55 | 79.55 - 79.55 | 0.1205 times | Wed 19 August 2026 | 75.80 (4.99%) | 75.80 | 75.80 - 75.80 | 0.0904 times | Tue 18 August 2026 | 72.20 (4.94%) | 72.20 | 72.20 - 72.20 | 1.2651 times | Mon 17 August 2026 | 68.80 (4.96%) | 68.80 | 68.80 - 68.80 | 0.8434 times | Fri 14 August 2026 | 65.55 (4.96%) | 65.55 | 65.55 - 65.55 | 0.1807 times | Thu 13 August 2026 | 62.45 (4.96%) | 62.45 | 62.45 - 62.45 | 0.241 times | Wed 12 August 2026 | 59.50 (4.94%) | 59.50 | 59.50 - 59.50 | 0.0602 times | Tue 11 August 2026 | 56.70 (5%) | 54.00 | 54.00 - 56.70 | 0.6627 times | Mon 10 August 2026 | 54.00 (0.93%) | 53.95 | 52.30 - 54.00 | 2.741 times | Fri 07 August 2026 | 53.50 (-3.17%) | 56.75 | 52.50 - 58.00 | 3.7952 times | Thu 06 August 2026 | 55.25 (-4.33%) | 57.95 | 54.90 - 58.50 | 1.6566 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 74.18 and 84.93
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 75.966666666667 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.55 (21.36%) | 68.80 | 68.80 - 79.55 | 0.4614 times | Fri 14 August 2026 | 65.55 (22.52%) | 53.95 | 52.30 - 65.55 | 0.7729 times | Fri 07 August 2026 | 53.50 (-20.03%) | 66.85 | 52.50 - 70.20 | 2.5045 times | Fri 31 July 2026 | 66.90 (-21.98%) | 89.95 | 66.90 - 89.95 | 1.426 times | Fri 24 July 2026 | 85.75 (-29.63%) | 119.45 | 85.75 - 119.45 | 2.169 times | Fri 17 July 2026 | 121.85 (-6.27%) | 130.00 | 116.90 - 138.00 | 0.9886 times | Fri 10 July 2026 | 130.00 (0.85%) | 126.00 | 122.00 - 131.00 | 0.2576 times | Fri 03 July 2026 | 128.90 (-0.85%) | 128.00 | 125.10 - 132.75 | 0.5632 times | Thu 25 June 2026 | 130.00 (-4.48%) | 140.00 | 130.00 - 150.00 | 0.5452 times | Fri 19 June 2026 | 136.10 (-15.7%) | 139.50 | 124.05 - 139.50 | 0.3116 times | Mon 16 February 2026 | 161.45 (5.52%) | 167.95 | 160.90 - 168.30 | 0.0719 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 65.93 and 93.18
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.55 (18.91%) | 66.85 | 52.30 - 79.55 | 1.4818 times | Fri 31 July 2026 | 66.90 (-48.02%) | 132.00 | 66.90 - 138.00 | 2.028 times | Tue 30 June 2026 | 128.70 (-20.28%) | 139.50 | 124.05 - 150.00 | 0.4536 times | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.2422 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.1259 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 1.4581 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 2.0399 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.5676 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.1921 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.4108 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.2375 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_SM are -47.93 and 179.78
| Yearly Target 1 | -90.42 |
| Yearly Target 2 | -5.43 |
| Yearly Target 3 | 137.28333333333 |
| Yearly Target 4 | 222.27 |
| Yearly Target 5 | 364.98 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.55 (-70.81%) | 272.00 | 52.30 - 280.00 | 0.6754 times | Wed 31 December 2025 | 272.55 (-13.45%) | 275.10 | 96.80 - 409.00 | 0.921 times | Tue 31 December 2024 | 314.90 (-26.6%) | 382.60 | 300.00 - 420.00 | 0.3474 times | Mon 06 November 2023 | 429.00 (85.71%) | 221.00 | 154.00 - 2050.00 | 0.5701 times | Thu 29 December 2022 | 231.00 (143.16%) | 97.50 | 95.00 - 310.00 | 1.6246 times | Mon 20 December 2021 | 95.00 (322.22%) | 34.50 | 34.50 - 100.05 | 0.7039 times | Wed 15 January 2020 | 22.50 (-2.17%) | 22.50 | 22.50 - 22.50 | 0.0018 times | Wed 18 December 2019 | 23.00 (-50.75%) | 45.00 | 20.95 - 45.00 | 0.5208 times | Mon 31 December 2018 | 46.70 (0%) | 105.00 | 44.60 - 167.85 | 3.635 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.18
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 10 points
Upper Bollinger band is at 87 and lower is at 49, while middle bands are at 58 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GirirajCivil (GIRIRAJ_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GirirajCivil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GirirajCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GirirajCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GirirajCivil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GirirajCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and GirirajCivil GIRIRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GirirajCivil GIRIRAJ_SM stock. Volume based technical analysis of GirirajCivil GIRIRAJ_SM stock is negative.
GirirajCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 63.42 |
| 20 day DMA | 67.06 |
| 35 day DMA | 89.95 |
| 50 day DMA | 104.16 |
| 100 day DMA | 135.45 |
| 150 day DMA | 187.41 |
| 200 day DMA | 237.15 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 69.7 | 66.65 |
| 12 day EMA | 69.84 | 68.07 | 66.67 |
| 20 day EMA | 74.49 | 73.96 | 73.77 |
| 35 day EMA | 88.19 | 88.7 | 89.46 |
| 50 day EMA | 106.02 | 107.1 | 108.38 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 68.96 | 65.7 |
| 12 day SMA | 63.42 | 61.83 | 60.81 |
| 20 day SMA | 67.06 | 67.6 | 68.55 |
| 35 day SMA | 89.95 | 91.47 | 92.98 |
| 50 day SMA | 104.16 | 105.73 | 107.22 |
| 100 day SMA | 135.45 | 136.35 | 137.39 |
| 150 day SMA | 187.41 | 188.96 | 190.54 |
| 200 day SMA | 237.15 | 238.72 | 240.34 |


