Munafa Stock Market Course + Intraday & FNO calls 
GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_SM
- Forcast & Targets GIRIRAJ_SM
- GIRIRAJ_SM Experts view
- Tomorrow's Movement GIRIRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 39.9 and 43.95
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 42.683333333333 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 46.73 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.70 (3.8%) | 43.95 | 40.15 - 44.20 | 0.643 times | Thu 29 October 2026 | 42.10 (4.99%) | 40.85 | 40.85 - 42.10 | 0.5543 times | Wed 28 October 2026 | 40.10 (3.35%) | 40.40 | 37.10 - 40.70 | 1.0865 times | Tue 27 October 2026 | 38.80 (-0.64%) | 39.95 | 37.15 - 41.00 | 1.4412 times | Mon 26 October 2026 | 39.05 (-4.99%) | 40.00 | 39.05 - 40.00 | 1.8625 times | Fri 23 October 2026 | 41.10 (0.61%) | 41.25 | 40.00 - 42.75 | 0.9091 times | Thu 22 October 2026 | 40.85 (-3.66%) | 42.40 | 40.35 - 42.95 | 0.5543 times | Wed 21 October 2026 | 42.40 (-4.83%) | 45.00 | 42.35 - 45.85 | 0.7317 times | Mon 19 October 2026 | 44.55 (-4.6%) | 46.70 | 44.50 - 47.95 | 0.8204 times | Fri 16 October 2026 | 46.70 (-2.4%) | 50.00 | 45.50 - 50.00 | 1.3969 times | Thu 15 October 2026 | 47.85 (-0.1%) | 47.75 | 45.60 - 50.25 | 1.4856 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 40.4 and 47.5
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.70 (6.33%) | 40.00 | 37.10 - 44.20 | 0.492 times | Fri 23 October 2026 | 41.10 (-11.99%) | 46.70 | 40.00 - 47.95 | 0.2655 times | Fri 16 October 2026 | 46.70 (-18.78%) | 49.05 | 45.50 - 53.45 | 0.4627 times | Tue 06 October 2026 | 57.50 (-8.44%) | 65.90 | 57.50 - 65.90 | 0.1406 times | Thu 01 October 2026 | 62.80 (-6.62%) | 63.90 | 57.00 - 70.60 | 0.164 times | Fri 25 September 2026 | 67.25 (-13%) | 81.15 | 67.25 - 83.00 | 0.2421 times | Fri 18 September 2026 | 77.30 (-8.52%) | 88.70 | 77.30 - 93.10 | 0.2792 times | Fri 11 September 2026 | 84.50 (13.19%) | 74.65 | 74.65 - 86.35 | 0.2909 times | Fri 04 September 2026 | 74.65 (-14.44%) | 83.10 | 74.65 - 86.95 | 7.0383 times | Fri 28 August 2026 | 87.25 (4.49%) | 87.65 | 83.50 - 101.40 | 0.6248 times | Fri 21 August 2026 | 83.50 (27.38%) | 68.80 | 68.80 - 83.50 | 0.1679 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 26 and 54.8
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.70 (-30.63%) | 62.80 | 37.10 - 65.90 | 0.8307 times | Tue 29 September 2026 | 63.00 (-24%) | 82.50 | 61.90 - 93.10 | 4.6937 times | Mon 31 August 2026 | 82.90 (23.92%) | 66.85 | 52.30 - 101.40 | 1.1157 times | Fri 31 July 2026 | 66.90 (-48.02%) | 132.00 | 66.90 - 138.00 | 0.9853 times | Tue 30 June 2026 | 128.70 (-20.28%) | 139.50 | 124.05 - 150.00 | 0.2204 times | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.1177 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.0612 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 0.7084 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 0.9911 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.2758 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 0.5792 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_SM are -81.05 and 161.85
| Yearly Target 1 | -122.63 |
| Yearly Target 2 | -39.47 |
| Yearly Target 3 | 120.26666666667 |
| Yearly Target 4 | 203.43 |
| Yearly Target 5 | 363.17 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.70 (-83.97%) | 272.00 | 37.10 - 280.00 | 2.1266 times | Wed 31 December 2025 | 272.55 (-13.45%) | 275.10 | 96.80 - 409.00 | 0.7604 times | Tue 31 December 2024 | 314.90 (-26.6%) | 382.60 | 300.00 - 420.00 | 0.2868 times | Mon 06 November 2023 | 429.00 (85.71%) | 221.00 | 154.00 - 2050.00 | 0.4707 times | Thu 29 December 2022 | 231.00 (143.16%) | 97.50 | 95.00 - 310.00 | 1.3414 times | Mon 20 December 2021 | 95.00 (322.22%) | 34.50 | 34.50 - 100.05 | 0.5812 times | Wed 15 January 2020 | 22.50 (-2.17%) | 22.50 | 22.50 - 22.50 | 0.0015 times | Wed 18 December 2019 | 23.00 (-50.75%) | 45.00 | 20.95 - 45.00 | 0.43 times | Mon 31 December 2018 | 46.70 (0%) | 105.00 | 44.60 - 167.85 | 3.0013 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 10 points
Upper Bollinger band is at 69 and lower is at 31, while middle bands are at 41 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GirirajCivil (GIRIRAJ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GirirajCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GirirajCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GirirajCivil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GirirajCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and GirirajCivil GIRIRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GirirajCivil GIRIRAJ_SM stock. Volume based technical analysis of GirirajCivil GIRIRAJ_SM stock is negative.
GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 42.93 |
| 20 day DMA | 49.58 |
| 35 day DMA | 62.41 |
| 50 day DMA | 67.68 |
| 100 day DMA | 91.83 |
| 150 day DMA | 117.79 |
| 200 day DMA | 165.33 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.1 | 40.6 |
| 12 day EMA | 44.81 | 45.01 | 45.54 |
| 20 day EMA | 49.71 | 50.34 | 51.21 |
| 35 day EMA | 56.3 | 57.04 | 57.92 |
| 50 day EMA | 64.05 | 64.88 | 65.81 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.23 | 39.98 |
| 12 day SMA | 42.93 | 43.46 | 44.14 |
| 20 day SMA | 49.58 | 50.94 | 52.55 |
| 35 day SMA | 62.41 | 63.3 | 64.35 |
| 50 day SMA | 67.68 | 68 | 68.29 |
| 100 day SMA | 91.83 | 93.4 | 95.09 |
| 150 day SMA | 117.79 | 119.01 | 120.32 |
| 200 day SMA | 165.33 | 166.91 | 168.65 |
Videos related to: GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
