GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_SM
- Forcast & Targets GIRIRAJ_SM
- GIRIRAJ_SM Experts view
- Tomorrow's Movement GIRIRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 133.05 and 140.65
| Intraday Target 1 | 126.97 |
| Intraday Target 2 | 131.53 |
| Intraday Target 3 | 134.56666666667 |
| Intraday Target 4 | 139.13 |
| Intraday Target 5 | 142.17 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.10 (8.79%) | 130.00 | 130.00 - 137.60 | 2.6316 times | Thu 18 June 2026 | 125.10 (-7.33%) | 124.50 | 124.05 - 125.10 | 0.4605 times | Wed 17 June 2026 | 135.00 (0%) | 127.00 | 127.00 - 135.00 | 0.1316 times | Tue 16 June 2026 | 135.00 (-3.23%) | 130.00 | 130.00 - 135.00 | 0.1316 times | Mon 15 June 2026 | 139.50 (-13.6%) | 139.50 | 139.50 - 139.50 | 0.0658 times | Mon 16 February 2026 | 161.45 (5.52%) | 167.95 | 160.90 - 168.30 | 0.7895 times | Thu 12 February 2026 | 153.00 (7.26%) | 142.65 | 142.65 - 156.90 | 0.1974 times | Tue 10 February 2026 | 142.65 (-10%) | 148.20 | 142.65 - 148.20 | 1.1842 times | Fri 06 February 2026 | 158.50 (5.56%) | 158.50 | 158.50 - 158.50 | 0.0658 times | Thu 05 February 2026 | 150.15 (-8.11%) | 149.00 | 147.10 - 175.00 | 4.3421 times | Tue 03 February 2026 | 163.40 (-4.97%) | 163.40 | 163.40 - 163.40 | 0.1316 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 122.35 and 137.8
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 126.93 |
| Weekly Target 3 | 133.21666666667 |
| Weekly Target 4 | 142.38 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.10 (-15.7%) | 139.50 | 124.05 - 139.50 | 0.9774 times | Mon 16 February 2026 | 161.45 (5.52%) | 167.95 | 160.90 - 168.30 | 0.2256 times | Thu 12 February 2026 | 153.00 (-3.47%) | 148.20 | 142.65 - 156.90 | 0.3947 times | Fri 06 February 2026 | 158.50 (-7.82%) | 163.40 | 147.10 - 175.00 | 1.297 times | Tue 20 January 2026 | 171.95 (-4.97%) | 171.95 | 171.95 - 171.95 | 0.0188 times | Fri 16 January 2026 | 180.95 (-9.73%) | 190.45 | 180.95 - 190.45 | 0.0752 times | Thu 08 January 2026 | 200.45 (-18.53%) | 233.75 | 200.45 - 233.75 | 0.094 times | Fri 02 January 2026 | 246.05 (4.39%) | 247.45 | 246.05 - 280.00 | 2.6692 times | Fri 26 December 2025 | 235.70 (21.49%) | 197.05 | 197.05 - 235.70 | 1.6165 times | Fri 19 December 2025 | 194.00 (17.22%) | 173.75 | 173.75 - 201.05 | 2.6316 times | Fri 12 December 2025 | 165.50 (26.82%) | 131.00 | 130.50 - 165.50 | 1.5977 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 122.35 and 137.8
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 133.21666666667 |
| Monthly Target 4 | 142.38 |
| Monthly Target 5 | 148.67 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.10 (-15.7%) | 139.50 | 124.05 - 139.50 | 0.1806 times | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.3543 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.1841 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 2.1327 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 2.9837 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.8301 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.7437 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.6009 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.3473 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.6426 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.2154 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_SM are 52.1 and 208.05
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 80.1 |
| Yearly Target 3 | 180.05 |
| Yearly Target 4 | 236.05 |
| Yearly Target 5 | 336 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.10 (-50.06%) | 272.00 | 124.05 - 280.00 | 0.0821 times | Wed 31 December 2025 | 272.55 (-13.45%) | 275.10 | 96.80 - 409.00 | 0.9866 times | Tue 31 December 2024 | 314.90 (-26.6%) | 382.60 | 300.00 - 420.00 | 0.3721 times | Mon 06 November 2023 | 429.00 (85.71%) | 221.00 | 154.00 - 2050.00 | 0.6108 times | Thu 29 December 2022 | 231.00 (143.16%) | 97.50 | 95.00 - 310.00 | 1.7404 times | Mon 20 December 2021 | 95.00 (322.22%) | 34.50 | 34.50 - 100.05 | 0.7541 times | Wed 15 January 2020 | 22.50 (-2.17%) | 22.50 | 22.50 - 22.50 | 0.0019 times | Wed 18 December 2019 | 23.00 (-50.75%) | 45.00 | 20.95 - 45.00 | 0.5579 times | Mon 31 December 2018 | 46.70 (0%) | 105.00 | 44.60 - 167.85 | 3.8941 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.48
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 40 points
Upper Bollinger band is at 255 and lower is at 97, while middle bands are at 137 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GirirajCivil (GIRIRAJ_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GirirajCivil in short term and the sell signal is strong.
GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GirirajCivil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GirirajCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.95 and GirirajCivil GIRIRAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GirirajCivil GIRIRAJ_SM stock. Volume based technical analysis of GirirajCivil GIRIRAJ_SM stock is negative.
GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 134.14 |
| 12 day DMA | 147.65 |
| 20 day DMA | 175.78 |
| 35 day DMA | 187.93 |
| 50 day DMA | 167.54 |
| 100 day DMA | 215.85 |
| 150 day DMA | 267.68 |
| 200 day DMA | 370.15 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.55 | 136.77 | 142.6 |
| 12 day EMA | 150.92 | 153.61 | 158.79 |
| 20 day EMA | 162.38 | 165.15 | 169.36 |
| 35 day EMA | 161.83 | 163.34 | 165.59 |
| 50 day EMA | 160.74 | 161.75 | 163.25 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.14 | 139.21 | 144.79 |
| 12 day SMA | 147.65 | 151.39 | 156.83 |
| 20 day SMA | 175.78 | 182.6 | 189.33 |
| 35 day SMA | 187.93 | 188.13 | 188.47 |
| 50 day SMA | 167.54 | 167.08 | 166.96 |
| 100 day SMA | 215.85 | 217.39 | 219.04 |
| 150 day SMA | 267.68 | 269.36 | 271.23 |
| 200 day SMA | 370.15 | 377.37 | 384.44 |


