Munafa Stock Market Course + Intraday & FNO calls 
GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_SM
- Forcast & Targets GIRIRAJ_SM
- GIRIRAJ_SM Experts view
- Tomorrow's Movement GIRIRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 253.63 and 265.98
| Intraday Target 1 | 243.33 |
| Intraday Target 2 | 251.57 |
| Intraday Target 3 | 255.68333333333 |
| Intraday Target 4 | 263.92 |
| Intraday Target 5 | 268.03 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 259.80 (4.99%) | 259.80 | 247.45 - 259.80 | 1.5209 times | Mon 29 December 2025 | 247.45 (4.99%) | 247.45 | 247.45 - 247.45 | 0.2281 times | Fri 26 December 2025 | 235.70 (4.99%) | 235.70 | 235.70 - 235.70 | 0.3422 times | Wed 24 December 2025 | 224.50 (4.98%) | 224.50 | 224.50 - 224.50 | 0.3802 times | Tue 23 December 2025 | 213.85 (4.98%) | 213.85 | 210.50 - 213.85 | 0.6844 times | Mon 22 December 2025 | 203.70 (5%) | 197.05 | 197.05 - 203.70 | 1.8631 times | Fri 19 December 2025 | 194.00 (2.32%) | 195.00 | 193.25 - 196.00 | 0.6844 times | Thu 18 December 2025 | 189.60 (-0.99%) | 201.05 | 181.95 - 201.05 | 3.384 times | Wed 17 December 2025 | 191.50 (4.99%) | 191.50 | 191.50 - 191.50 | 0.1141 times | Tue 16 December 2025 | 182.40 (4.98%) | 180.00 | 180.00 - 182.40 | 0.7985 times | Mon 15 December 2025 | 173.75 (4.98%) | 173.75 | 173.75 - 173.75 | 0.3422 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 253.63 and 265.98
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 251.57 |
| Weekly Target 3 | 255.68333333333 |
| Weekly Target 4 | 263.92 |
| Weekly Target 5 | 268.03 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 259.80 (10.22%) | 247.45 | 247.45 - 259.80 | 0.301 times | Fri 26 December 2025 | 235.70 (21.49%) | 197.05 | 197.05 - 235.70 | 0.5628 times | Fri 19 December 2025 | 194.00 (17.22%) | 173.75 | 173.75 - 201.05 | 0.9162 times | Fri 12 December 2025 | 165.50 (26.82%) | 131.00 | 130.50 - 165.50 | 0.5563 times | Fri 05 December 2025 | 130.50 (9.62%) | 125.00 | 125.00 - 144.65 | 1.3351 times | Fri 28 November 2025 | 119.05 (11.31%) | 112.25 | 99.05 - 119.05 | 3.0563 times | Fri 21 November 2025 | 106.95 (-14.51%) | 127.45 | 96.80 - 127.45 | 1.1649 times | Fri 14 November 2025 | 125.10 (-22.54%) | 160.00 | 125.10 - 160.00 | 0.5563 times | Fri 07 November 2025 | 161.50 (-18.52%) | 198.20 | 161.50 - 198.20 | 0.8442 times | Fri 31 October 2025 | 198.20 (-20.31%) | 239.50 | 198.20 - 248.70 | 0.7068 times | Fri 24 October 2025 | 248.70 (-14.24%) | 291.45 | 248.70 - 291.45 | 0.2421 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 192.4 and 327.2
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 169.93 |
| Monthly Target 3 | 214.86666666667 |
| Monthly Target 4 | 304.73 |
| Monthly Target 5 | 349.67 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 259.80 (118.23%) | 125.00 | 125.00 - 259.80 | 1.9459 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 2.9795 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.829 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.7412 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.6001 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.3469 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.6417 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.2151 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.2706 times | Mon 30 September 2024 | 383.90 (-4.03%) | 401.00 | 355.00 - 412.00 | 0.4301 times | Fri 30 August 2024 | 400.00 (5.54%) | 396.50 | 330.00 - 420.00 | 1.5747 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_SM are 22.2 and 334.4
| Yearly Target 1 | -57 |
| Yearly Target 2 | 101.4 |
| Yearly Target 3 | 255.2 |
| Yearly Target 4 | 413.6 |
| Yearly Target 5 | 567.4 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 259.80 (-17.5%) | 275.10 | 96.80 - 409.00 | 0.8682 times | Tue 31 December 2024 | 314.90 (-26.6%) | 382.60 | 300.00 - 420.00 | 0.3346 times | Mon 06 November 2023 | 429.00 (85.71%) | 221.00 | 154.00 - 2050.00 | 0.5492 times | Thu 29 December 2022 | 231.00 (143.16%) | 97.50 | 95.00 - 310.00 | 1.565 times | Mon 20 December 2021 | 95.00 (322.22%) | 34.50 | 34.50 - 100.05 | 0.678 times | Wed 15 January 2020 | 22.50 (-2.17%) | 22.50 | 22.50 - 22.50 | 0.0017 times | Wed 18 December 2019 | 23.00 (-50.75%) | 45.00 | 20.95 - 45.00 | 0.5017 times | Mon 31 December 2018 | 46.70 (0%) | 105.00 | 44.60 - 167.85 | 3.5015 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.03
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 40 points
Upper Bollinger band is at 260 and lower is at 101, while middle bands are at 141 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GirirajCivil (GIRIRAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GirirajCivil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GirirajCivil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GirirajCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GirirajCivil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GirirajCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.54 and GirirajCivil GIRIRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GirirajCivil GIRIRAJ_SM stock. Volume based technical analysis of GirirajCivil GIRIRAJ_SM stock is negative.
GirirajCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 236.26 |
| 12 day DMA | 206.81 |
| 20 day DMA | 180.05 |
| 35 day DMA | 153.2 |
| 50 day DMA | 173.61 |
| 100 day DMA | 249.25 |
| 150 day DMA | 296.92 |
| 200 day DMA | 469.79 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.92 | 226.98 | 216.75 |
| 12 day EMA | 211.14 | 202.29 | 194.08 |
| 20 day EMA | 194.49 | 187.62 | 181.32 |
| 35 day EMA | 193.3 | 189.39 | 185.97 |
| 50 day EMA | 193.75 | 191.06 | 188.76 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.26 | 225.04 | 214.35 |
| 12 day SMA | 206.81 | 198.3 | 190.19 |
| 20 day SMA | 180.05 | 173.31 | 166.89 |
| 35 day SMA | 153.2 | 150.16 | 147.71 |
| 50 day SMA | 173.61 | 174.7 | 176.38 |
| 100 day SMA | 249.25 | 250.26 | 251.77 |
| 150 day SMA | 296.92 | 297.48 | 298.23 |
| 200 day SMA | 469.79 | 472.11 | 474.32 |
Videos related to: GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
