ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 146.81 and 151.66

Intraday Target 1145.92
Intraday Target 2147.69
Intraday Target 3150.77
Intraday Target 4152.54
Intraday Target 5155.62

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Fri 09 January 2026 149.46 (-2.84%) 153.50 149.00 - 153.85 1.422 times
Thu 08 January 2026 153.83 (-2.58%) 157.50 153.30 - 158.48 0.5712 times
Wed 07 January 2026 157.90 (-0.24%) 158.00 156.06 - 158.63 0.6391 times
Tue 06 January 2026 158.28 (-1.55%) 161.33 157.02 - 162.51 0.9665 times
Mon 05 January 2026 160.77 (-0.94%) 162.80 159.50 - 163.80 1.2143 times
Fri 02 January 2026 162.29 (3.11%) 158.65 157.10 - 163.30 2.0654 times
Thu 01 January 2026 157.40 (0.5%) 157.74 156.13 - 159.90 0.7383 times
Wed 31 December 2025 156.61 (1.31%) 154.55 154.50 - 158.74 0.8169 times
Tue 30 December 2025 154.59 (-1.13%) 155.95 153.00 - 156.90 0.7093 times
Mon 29 December 2025 156.35 (-1.49%) 158.71 154.81 - 158.99 0.857 times
Fri 26 December 2025 158.71 (1.76%) 155.49 153.98 - 161.39 2.6499 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 141.83 and 156.63

Weekly Target 1139.29
Weekly Target 2144.37
Weekly Target 3154.08666666667
Weekly Target 4159.17
Weekly Target 5168.89

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Fri 09 January 2026 149.46 (-7.91%) 162.80 149.00 - 163.80 0.8835 times
Fri 02 January 2026 162.29 (2.26%) 158.71 153.00 - 163.30 0.9521 times
Fri 26 December 2025 158.71 (6.92%) 149.49 148.64 - 161.39 1.2701 times
Fri 19 December 2025 148.44 (0.48%) 147.30 143.13 - 151.45 0.6411 times
Fri 12 December 2025 147.73 (-4.86%) 156.00 140.02 - 156.00 1.8664 times
Fri 05 December 2025 155.27 (-4.71%) 163.80 154.11 - 163.80 0.6789 times
Fri 28 November 2025 162.94 (-2.94%) 167.20 159.89 - 168.45 1.0272 times
Fri 21 November 2025 167.87 (-1.21%) 169.58 166.00 - 176.00 1.0093 times
Fri 14 November 2025 169.93 (-2.98%) 175.80 169.01 - 181.70 1.0547 times
Fri 07 November 2025 175.15 (-4.2%) 182.50 173.68 - 184.03 0.6167 times
Fri 31 October 2025 182.83 (0.29%) 183.50 181.02 - 186.94 0.8048 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 141.83 and 156.63

Monthly Target 1139.29
Monthly Target 2144.37
Monthly Target 3154.08666666667
Monthly Target 4159.17
Monthly Target 5168.89

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Fri 09 January 2026 149.46 (-4.57%) 157.74 149.00 - 163.80 0.2494 times
Wed 31 December 2025 156.61 (-3.88%) 163.80 140.02 - 163.80 0.8731 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.6615 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.2447 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 0.976 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.4922 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 1.2349 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 1.7268 times
Fri 30 May 2025 195.52 (7.22%) 182.49 169.50 - 210.77 1.1359 times
Wed 30 April 2025 182.35 (1.08%) 179.80 162.12 - 205.50 1.4054 times
Fri 28 March 2025 180.41 (14.33%) 158.99 148.10 - 184.99 1.7158 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 141.83 and 156.63

Yearly Target 1139.29
Yearly Target 2144.37
Yearly Target 3154.08666666667
Yearly Target 4159.17
Yearly Target 5168.89

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Fri 09 January 2026 149.46 (-4.57%) 157.74 149.00 - 163.80 0.0188 times
Wed 31 December 2025 156.61 (-31.25%) 227.05 140.02 - 245.20 1.0554 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.1362 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.7329 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.9351 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.5595 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.7407 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.2022 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1971 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.422 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1793 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.65

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujaratIndustries in short term but the buy signal is initial and weak.

GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.25 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 156.05
12 day DMA 156.85
20 day DMA 153.95
35 day DMA 155.36
50 day DMA 161.39
100 day DMA 173.84
150 day DMA 183.94
200 day DMA 184.83

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.46156.96158.52
12 day EMA155.46156.55157.04
20 day EMA155.79156.46156.74
35 day EMA159.32159.9160.26
50 day EMA162.71163.25163.63

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA156.05158.61159.33
12 day SMA156.85157.53157.5
20 day SMA153.95153.77153.27
35 day SMA155.36155.97156.34
50 day SMA161.39162.1162.66
100 day SMA173.84174.2174.55
150 day SMA183.94184.26184.54
200 day SMA184.83184.97185.06

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 12.16 and PE is: 12.29

Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)

Debt: 2802.83 in crores

Market capitalization: 2223.67

EPS is 13.08 and PE is: 11.43

Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)

Debt: 2026.84 in crores

Market capitalization: 2756.87

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top