GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 146.81 and 151.66
| Intraday Target 1 | 145.92 |
| Intraday Target 2 | 147.69 |
| Intraday Target 3 | 150.77 |
| Intraday Target 4 | 152.54 |
| Intraday Target 5 | 155.62 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.46 (-2.84%) | 153.50 | 149.00 - 153.85 | 1.422 times | Thu 08 January 2026 | 153.83 (-2.58%) | 157.50 | 153.30 - 158.48 | 0.5712 times | Wed 07 January 2026 | 157.90 (-0.24%) | 158.00 | 156.06 - 158.63 | 0.6391 times | Tue 06 January 2026 | 158.28 (-1.55%) | 161.33 | 157.02 - 162.51 | 0.9665 times | Mon 05 January 2026 | 160.77 (-0.94%) | 162.80 | 159.50 - 163.80 | 1.2143 times | Fri 02 January 2026 | 162.29 (3.11%) | 158.65 | 157.10 - 163.30 | 2.0654 times | Thu 01 January 2026 | 157.40 (0.5%) | 157.74 | 156.13 - 159.90 | 0.7383 times | Wed 31 December 2025 | 156.61 (1.31%) | 154.55 | 154.50 - 158.74 | 0.8169 times | Tue 30 December 2025 | 154.59 (-1.13%) | 155.95 | 153.00 - 156.90 | 0.7093 times | Mon 29 December 2025 | 156.35 (-1.49%) | 158.71 | 154.81 - 158.99 | 0.857 times | Fri 26 December 2025 | 158.71 (1.76%) | 155.49 | 153.98 - 161.39 | 2.6499 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 141.83 and 156.63
| Weekly Target 1 | 139.29 |
| Weekly Target 2 | 144.37 |
| Weekly Target 3 | 154.08666666667 |
| Weekly Target 4 | 159.17 |
| Weekly Target 5 | 168.89 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.46 (-7.91%) | 162.80 | 149.00 - 163.80 | 0.8835 times | Fri 02 January 2026 | 162.29 (2.26%) | 158.71 | 153.00 - 163.30 | 0.9521 times | Fri 26 December 2025 | 158.71 (6.92%) | 149.49 | 148.64 - 161.39 | 1.2701 times | Fri 19 December 2025 | 148.44 (0.48%) | 147.30 | 143.13 - 151.45 | 0.6411 times | Fri 12 December 2025 | 147.73 (-4.86%) | 156.00 | 140.02 - 156.00 | 1.8664 times | Fri 05 December 2025 | 155.27 (-4.71%) | 163.80 | 154.11 - 163.80 | 0.6789 times | Fri 28 November 2025 | 162.94 (-2.94%) | 167.20 | 159.89 - 168.45 | 1.0272 times | Fri 21 November 2025 | 167.87 (-1.21%) | 169.58 | 166.00 - 176.00 | 1.0093 times | Fri 14 November 2025 | 169.93 (-2.98%) | 175.80 | 169.01 - 181.70 | 1.0547 times | Fri 07 November 2025 | 175.15 (-4.2%) | 182.50 | 173.68 - 184.03 | 0.6167 times | Fri 31 October 2025 | 182.83 (0.29%) | 183.50 | 181.02 - 186.94 | 0.8048 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 141.83 and 156.63
| Monthly Target 1 | 139.29 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 154.08666666667 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 168.89 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.46 (-4.57%) | 157.74 | 149.00 - 163.80 | 0.2494 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.8731 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.6615 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.2447 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 0.976 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.4922 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.2349 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.7268 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.1359 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.4054 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.7158 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 141.83 and 156.63
| Yearly Target 1 | 139.29 |
| Yearly Target 2 | 144.37 |
| Yearly Target 3 | 154.08666666667 |
| Yearly Target 4 | 159.17 |
| Yearly Target 5 | 168.89 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.46 (-4.57%) | 157.74 | 149.00 - 163.80 | 0.0188 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0554 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.1362 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.7329 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9351 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5595 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7407 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.2022 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1971 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.422 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1793 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.65
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratIndustries in short term but the buy signal is initial and weak.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.25 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 156.05 |
| 12 day DMA | 156.85 |
| 20 day DMA | 153.95 |
| 35 day DMA | 155.36 |
| 50 day DMA | 161.39 |
| 100 day DMA | 173.84 |
| 150 day DMA | 183.94 |
| 200 day DMA | 184.83 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.46 | 156.96 | 158.52 |
| 12 day EMA | 155.46 | 156.55 | 157.04 |
| 20 day EMA | 155.79 | 156.46 | 156.74 |
| 35 day EMA | 159.32 | 159.9 | 160.26 |
| 50 day EMA | 162.71 | 163.25 | 163.63 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.05 | 158.61 | 159.33 |
| 12 day SMA | 156.85 | 157.53 | 157.5 |
| 20 day SMA | 153.95 | 153.77 | 153.27 |
| 35 day SMA | 155.36 | 155.97 | 156.34 |
| 50 day SMA | 161.39 | 162.1 | 162.66 |
| 100 day SMA | 173.84 | 174.2 | 174.55 |
| 150 day SMA | 183.94 | 184.26 | 184.54 |
| 200 day SMA | 184.83 | 184.97 | 185.06 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 12.16 and PE is: 12.29
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
EPS is 13.08 and PE is: 11.43
Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)
Debt: 2026.84 in crores
Market capitalization: 2756.87
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


