Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 158.23 and 161.68
| Intraday Target 1 | 157.34 |
| Intraday Target 2 | 159.12 |
| Intraday Target 3 | 160.78666666667 |
| Intraday Target 4 | 162.57 |
| Intraday Target 5 | 164.24 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 160.91 (0.46%) | 160.92 | 159.00 - 162.45 | 0.778 times | Tue 23 June 2026 | 160.18 (-2.32%) | 165.10 | 159.01 - 166.79 | 1.3787 times | Mon 22 June 2026 | 163.98 (1.63%) | 161.97 | 161.00 - 166.76 | 1.0063 times | Fri 19 June 2026 | 161.35 (-0.17%) | 162.51 | 159.68 - 163.50 | 0.6895 times | Thu 18 June 2026 | 161.62 (-1.51%) | 164.92 | 160.52 - 165.84 | 1.0388 times | Wed 17 June 2026 | 164.10 (0.22%) | 164.00 | 163.13 - 164.99 | 1.0225 times | Tue 16 June 2026 | 163.74 (0.79%) | 164.00 | 161.72 - 164.90 | 0.7866 times | Mon 15 June 2026 | 162.46 (1.16%) | 162.05 | 161.22 - 164.99 | 0.9421 times | Fri 12 June 2026 | 160.59 (3.18%) | 157.15 | 156.41 - 161.45 | 0.9478 times | Thu 11 June 2026 | 155.64 (-2.85%) | 160.30 | 153.44 - 162.07 | 1.4097 times | Wed 10 June 2026 | 160.21 (-3.65%) | 165.90 | 159.06 - 168.68 | 1.2196 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 156.06 and 163.85
| Weekly Target 1 | 154.44 |
| Weekly Target 2 | 157.68 |
| Weekly Target 3 | 162.23333333333 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 170.02 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 160.91 (-0.27%) | 161.97 | 159.00 - 166.79 | 0.4922 times | Fri 19 June 2026 | 161.35 (0.47%) | 162.05 | 159.68 - 165.84 | 0.6971 times | Fri 12 June 2026 | 160.59 (-5.5%) | 168.80 | 153.44 - 170.09 | 0.8897 times | Fri 05 June 2026 | 169.94 (2.89%) | 169.99 | 159.61 - 175.23 | 2.4813 times | Fri 29 May 2026 | 165.17 (9.97%) | 152.50 | 152.00 - 167.74 | 1.5206 times | Fri 22 May 2026 | 150.20 (2.49%) | 145.02 | 142.20 - 152.99 | 0.7207 times | Fri 15 May 2026 | 146.55 (-6.66%) | 157.01 | 145.10 - 157.87 | 0.5924 times | Fri 08 May 2026 | 157.01 (0.1%) | 159.60 | 154.62 - 161.37 | 0.7159 times | Thu 30 April 2026 | 156.85 (1.61%) | 154.50 | 154.50 - 162.99 | 0.672 times | Fri 24 April 2026 | 154.36 (-0.05%) | 154.44 | 151.42 - 161.50 | 1.2182 times | Fri 17 April 2026 | 154.44 (11.24%) | 137.05 | 135.15 - 158.65 | 1.1341 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 146.28 and 168.07
| Monthly Target 1 | 141.4 |
| Monthly Target 2 | 151.16 |
| Monthly Target 3 | 163.19333333333 |
| Monthly Target 4 | 172.95 |
| Monthly Target 5 | 184.98 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 160.91 (-2.58%) | 169.99 | 153.44 - 175.23 | 1.2792 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 0.9957 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.0881 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.0578 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7159 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.6924 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.9698 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7348 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.3825 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.084 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.5467 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 140.41 and 195.74
| Yearly Target 1 | 96.68 |
| Yearly Target 2 | 128.8 |
| Yearly Target 3 | 152.01333333333 |
| Yearly Target 4 | 184.13 |
| Yearly Target 5 | 207.34 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 160.91 (2.75%) | 157.74 | 119.90 - 175.23 | 0.3809 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0171 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.0587 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.6338 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9012 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.503 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7138 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1949 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1899 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4067 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1728 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratIndustries in short term but the sell signal is initial and weak.
GujaratIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.14 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 161.61 |
| 12 day DMA | 161.76 |
| 20 day DMA | 163.83 |
| 35 day DMA | 158.07 |
| 50 day DMA | 157.04 |
| 100 day DMA | 147.22 |
| 150 day DMA | 149.44 |
| 200 day DMA | 158.27 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.56 | 161.88 | 162.73 |
| 12 day EMA | 161.91 | 162.09 | 162.44 |
| 20 day EMA | 161.11 | 161.13 | 161.23 |
| 35 day EMA | 159.03 | 158.92 | 158.85 |
| 50 day EMA | 155.69 | 155.48 | 155.29 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.61 | 162.25 | 162.96 |
| 12 day SMA | 161.76 | 161.97 | 162.78 |
| 20 day SMA | 163.83 | 163.54 | 163.36 |
| 35 day SMA | 158.07 | 157.92 | 157.84 |
| 50 day SMA | 157.04 | 156.6 | 156.11 |
| 100 day SMA | 147.22 | 146.99 | 146.75 |
| 150 day SMA | 149.44 | 149.5 | 149.63 |
| 200 day SMA | 158.27 | 158.38 | 158.47 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 9.36 and PE is: 17.19
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
EPS is 12.16 and PE is: 13.23
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
