Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 173.54 and 178.31
| Intraday Target 1 | 172.51 |
| Intraday Target 2 | 174.56 |
| Intraday Target 3 | 177.27666666667 |
| Intraday Target 4 | 179.33 |
| Intraday Target 5 | 182.05 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.62 (1.02%) | 177.00 | 175.22 - 179.99 | 0.5316 times | Thu 01 October 2026 | 174.83 (-2.7%) | 179.00 | 171.00 - 181.40 | 2.4519 times | Wed 30 September 2026 | 179.68 (-1.04%) | 182.00 | 178.50 - 184.05 | 0.5817 times | Tue 29 September 2026 | 181.56 (-0.36%) | 183.00 | 179.17 - 184.94 | 0.7473 times | Mon 28 September 2026 | 182.22 (-1.95%) | 185.51 | 181.10 - 188.79 | 1.1548 times | Fri 25 September 2026 | 185.84 (-0.31%) | 186.10 | 183.00 - 187.09 | 0.6519 times | Thu 24 September 2026 | 186.42 (-2.72%) | 190.00 | 185.05 - 192.28 | 0.7302 times | Wed 23 September 2026 | 191.64 (2.53%) | 187.36 | 185.69 - 195.08 | 1.4515 times | Tue 22 September 2026 | 186.92 (-1.29%) | 190.30 | 186.20 - 191.56 | 0.768 times | Mon 21 September 2026 | 189.36 (0.54%) | 189.80 | 186.00 - 192.89 | 0.9313 times | Fri 18 September 2026 | 188.35 (1.2%) | 186.00 | 185.26 - 189.06 | 0.7545 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 173.54 and 178.31
| Weekly Target 1 | 172.51 |
| Weekly Target 2 | 174.56 |
| Weekly Target 3 | 177.27666666667 |
| Weekly Target 4 | 179.33 |
| Weekly Target 5 | 182.05 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.62 (1.02%) | 177.00 | 175.22 - 179.99 | 0.0484 times | Thu 01 October 2026 | 174.83 (-5.92%) | 185.51 | 171.00 - 188.79 | 0.449 times | Fri 25 September 2026 | 185.84 (-1.33%) | 189.80 | 183.00 - 195.08 | 0.4124 times | Fri 18 September 2026 | 188.35 (-5.69%) | 199.50 | 181.10 - 200.50 | 0.4724 times | Fri 11 September 2026 | 199.72 (-2.66%) | 206.00 | 195.01 - 206.10 | 0.5448 times | Fri 04 September 2026 | 205.18 (-0.35%) | 205.61 | 196.00 - 211.71 | 1.109 times | Fri 28 August 2026 | 205.91 (19.27%) | 173.49 | 172.50 - 206.80 | 3.2295 times | Fri 21 August 2026 | 172.64 (-1.78%) | 175.77 | 167.24 - 176.64 | 0.5574 times | Fri 14 August 2026 | 175.77 (11.3%) | 159.00 | 159.00 - 181.40 | 2.8047 times | Fri 07 August 2026 | 157.93 (-2.01%) | 163.00 | 157.55 - 164.00 | 0.3726 times | Fri 31 July 2026 | 161.17 (2.51%) | 162.00 | 160.29 - 163.72 | 0.2574 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 168.61 and 179.01
| Monthly Target 1 | 165.94 |
| Monthly Target 2 | 171.28 |
| Monthly Target 3 | 176.34 |
| Monthly Target 4 | 181.68 |
| Monthly Target 5 | 186.74 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.62 (-1.7%) | 179.00 | 171.00 - 181.40 | 0.1183 times | Wed 30 September 2026 | 179.68 (-9.87%) | 198.00 | 178.50 - 211.71 | 1.1296 times | Mon 31 August 2026 | 199.36 (23.7%) | 163.00 | 157.55 - 207.20 | 3.1109 times | Fri 31 July 2026 | 161.17 (0.4%) | 161.29 | 154.06 - 172.80 | 0.7949 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.1336 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 0.8125 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 0.8879 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 0.8632 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.5842 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.565 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.7913 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 148.26 and 240.07
| Yearly Target 1 | 77.6 |
| Yearly Target 2 | 127.11 |
| Yearly Target 3 | 169.41 |
| Yearly Target 4 | 218.92 |
| Yearly Target 5 | 261.22 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.62 (12.78%) | 157.74 | 119.90 - 211.71 | 0.7685 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 0.9761 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 1.9758 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.5276 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.8648 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.4424 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.6851 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.187 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1823 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.3903 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1658 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 181 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.85 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 178.98 |
| 12 day DMA | 184.13 |
| 20 day DMA | 189.6 |
| 35 day DMA | 189.08 |
| 50 day DMA | 181.32 |
| 100 day DMA | 170.56 |
| 150 day DMA | 161.01 |
| 200 day DMA | 157.5 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.99 | 180.18 | 182.85 |
| 12 day EMA | 183.45 | 184.69 | 186.48 |
| 20 day EMA | 185.49 | 186.42 | 187.64 |
| 35 day EMA | 182.76 | 183.12 | 183.61 |
| 50 day EMA | 179.38 | 179.49 | 179.68 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.98 | 180.83 | 183.14 |
| 12 day SMA | 184.13 | 184.84 | 185.96 |
| 20 day SMA | 189.6 | 191.17 | 192.73 |
| 35 day SMA | 189.08 | 189.06 | 189.04 |
| 50 day SMA | 181.32 | 180.93 | 180.61 |
| 100 day SMA | 170.56 | 170.26 | 170.03 |
| 150 day SMA | 161.01 | 160.76 | 160.52 |
| 200 day SMA | 157.5 | 157.35 | 157.19 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 25.93 and PE is: 6.81
Last quarter profit: (March 2026 quarter) 326.85 crores (368.74%)
Debt: 3594.17 in crores
Market capitalization: 2476.32
EPS is 9.36 and PE is: 18.87
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
