ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 159.7 and 165.9

Intraday Target 1154.7
Intraday Target 2158.49
Intraday Target 3160.89666666667
Intraday Target 4164.69
Intraday Target 5167.1

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Fri 02 January 2026 162.29 (3.11%) 158.65 157.10 - 163.30 1.6098 times
Thu 01 January 2026 157.40 (0.5%) 157.74 156.13 - 159.90 0.5754 times
Wed 31 December 2025 156.61 (1.31%) 154.55 154.50 - 158.74 0.6367 times
Tue 30 December 2025 154.59 (-1.13%) 155.95 153.00 - 156.90 0.5528 times
Mon 29 December 2025 156.35 (-1.49%) 158.71 154.81 - 158.99 0.668 times
Fri 26 December 2025 158.71 (1.76%) 155.49 153.98 - 161.39 2.0654 times
Wed 24 December 2025 155.97 (-1.04%) 158.00 154.74 - 158.15 0.6853 times
Tue 23 December 2025 157.61 (2.67%) 154.73 153.25 - 159.00 1.5411 times
Mon 22 December 2025 153.51 (3.42%) 149.49 148.64 - 155.39 1.1012 times
Fri 19 December 2025 148.44 (3.08%) 144.62 144.61 - 149.50 0.5642 times
Thu 18 December 2025 144.00 (-1.53%) 146.00 143.13 - 146.20 0.5388 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 157.65 and 167.95

Weekly Target 1149.23
Weekly Target 2155.76
Weekly Target 3159.53
Weekly Target 4166.06
Weekly Target 5169.83

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Fri 02 January 2026 162.29 (2.26%) 158.71 153.00 - 163.30 0.9597 times
Fri 26 December 2025 158.71 (6.92%) 149.49 148.64 - 161.39 1.2802 times
Fri 19 December 2025 148.44 (0.48%) 147.30 143.13 - 151.45 0.6462 times
Fri 12 December 2025 147.73 (-4.86%) 156.00 140.02 - 156.00 1.8812 times
Fri 05 December 2025 155.27 (-4.71%) 163.80 154.11 - 163.80 0.6843 times
Fri 28 November 2025 162.94 (-2.94%) 167.20 159.89 - 168.45 1.0354 times
Fri 21 November 2025 167.87 (-1.21%) 169.58 166.00 - 176.00 1.0173 times
Fri 14 November 2025 169.93 (-2.98%) 175.80 169.01 - 181.70 1.0631 times
Fri 07 November 2025 175.15 (-4.2%) 182.50 173.68 - 184.03 0.6216 times
Fri 31 October 2025 182.83 (0.29%) 183.50 181.02 - 186.94 0.8112 times
Fri 24 October 2025 182.30 (5.17%) 174.20 174.00 - 198.00 3.8978 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 159.21 and 166.38

Monthly Target 1153.4
Monthly Target 2157.85
Monthly Target 3160.57333333333
Monthly Target 4165.02
Monthly Target 5167.74

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Fri 02 January 2026 162.29 (3.63%) 157.74 156.13 - 163.30 0.0933 times
Wed 31 December 2025 156.61 (-3.88%) 163.80 140.02 - 163.80 0.8871 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.6721 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.2647 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 0.9916 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.5001 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 1.2546 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 1.7545 times
Fri 30 May 2025 195.52 (7.22%) 182.49 169.50 - 210.77 1.1541 times
Wed 30 April 2025 182.35 (1.08%) 179.80 162.12 - 205.50 1.4279 times
Fri 28 March 2025 180.41 (14.33%) 158.99 148.10 - 184.99 1.7432 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 159.21 and 166.38

Yearly Target 1153.4
Yearly Target 2157.85
Yearly Target 3160.57333333333
Yearly Target 4165.02
Yearly Target 5167.74

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Fri 02 January 2026 162.29 (3.63%) 157.74 156.13 - 163.30 0.0069 times
Wed 31 December 2025 156.61 (-31.25%) 227.05 140.02 - 245.20 1.0567 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.1388 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.7361 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.9362 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.5614 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.7416 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.2025 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1973 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.4225 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1795 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 147 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.18 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 157.45
12 day DMA 154.31
20 day DMA 151.72
35 day DMA 157.42
50 day DMA 164.23
100 day DMA 175.55
150 day DMA 185.28
200 day DMA 185.11

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.27156.26155.69
12 day EMA155.88154.72154.23
20 day EMA155.92155.25155.02
35 day EMA159.62159.46159.58
50 day EMA164.78164.88165.18

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.45156.73156.45
12 day SMA154.31153.16152.61
20 day SMA151.72151.49151.55
35 day SMA157.42157.65158.26
50 day SMA164.23164.71165.25
100 day SMA175.55175.84176.19
150 day SMA185.28185.5185.78
200 day SMA185.11185.1185.15

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 12.16 and PE is: 13.35

Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)

Debt: 2802.83 in crores

Market capitalization: 2223.67

EPS is 13.08 and PE is: 12.41

Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)

Debt: 2026.84 in crores

Market capitalization: 2756.87

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top