GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 127.43 and 133.59
| Intraday Target 1 | 122.44 |
| Intraday Target 2 | 126.25 |
| Intraday Target 3 | 128.60333333333 |
| Intraday Target 4 | 132.41 |
| Intraday Target 5 | 134.76 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.05 (0.46%) | 129.02 | 124.80 - 130.96 | 0.405 times | Wed 01 April 2026 | 129.45 (7.16%) | 125.07 | 122.04 - 130.50 | 1.0862 times | Mon 30 March 2026 | 120.80 (-3.99%) | 125.00 | 119.90 - 128.25 | 1.4645 times | Fri 27 March 2026 | 125.82 (-4.72%) | 132.00 | 125.05 - 132.00 | 1.5684 times | Wed 25 March 2026 | 132.05 (2.41%) | 130.10 | 130.10 - 134.60 | 1.0364 times | Tue 24 March 2026 | 128.94 (1.7%) | 129.00 | 127.10 - 130.36 | 1.316 times | Mon 23 March 2026 | 126.78 (-4.55%) | 131.10 | 125.62 - 131.51 | 1.1446 times | Fri 20 March 2026 | 132.82 (1.56%) | 131.50 | 131.50 - 136.13 | 0.6473 times | Thu 19 March 2026 | 130.78 (-3%) | 133.20 | 130.40 - 134.89 | 0.5031 times | Wed 18 March 2026 | 134.82 (3.45%) | 130.89 | 130.75 - 136.38 | 0.8285 times | Tue 17 March 2026 | 130.33 (0.31%) | 129.93 | 129.57 - 131.40 | 0.6561 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 124.98 and 136.04
| Weekly Target 1 | 115.91 |
| Weekly Target 2 | 122.98 |
| Weekly Target 3 | 126.97 |
| Weekly Target 4 | 134.04 |
| Weekly Target 5 | 138.03 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.05 (3.36%) | 125.00 | 119.90 - 130.96 | 0.8659 times | Fri 27 March 2026 | 125.82 (-5.27%) | 131.10 | 125.05 - 134.60 | 1.484 times | Fri 20 March 2026 | 132.82 (1.18%) | 131.01 | 128.00 - 136.38 | 1.123 times | Fri 13 March 2026 | 131.27 (-3.19%) | 132.31 | 129.50 - 139.39 | 1.718 times | Fri 06 March 2026 | 135.59 (-3.99%) | 137.00 | 132.52 - 139.00 | 0.5911 times | Fri 27 February 2026 | 141.22 (2.51%) | 138.25 | 135.75 - 147.70 | 1.0111 times | Fri 20 February 2026 | 137.76 (-2.49%) | 141.01 | 136.31 - 144.00 | 0.5948 times | Fri 13 February 2026 | 141.28 (-3.09%) | 145.89 | 139.90 - 154.97 | 1.1385 times | Fri 06 February 2026 | 145.79 (3.54%) | 140.80 | 133.15 - 148.77 | 0.8731 times | Fri 30 January 2026 | 140.80 (3.49%) | 136.05 | 134.00 - 143.38 | 0.6004 times | Fri 23 January 2026 | 136.05 (-4.66%) | 143.08 | 135.06 - 143.74 | 0.8288 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 126.05 and 134.97
| Monthly Target 1 | 118.76 |
| Monthly Target 2 | 124.41 |
| Monthly Target 3 | 127.68333333333 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.05 (7.66%) | 125.07 | 122.04 - 130.96 | 0.1 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.224 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.8284 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.8012 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.1222 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.8502 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.5998 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.2544 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.6327 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.5871 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 2.2194 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 103.03 and 146.93
| Yearly Target 1 | 94.02 |
| Yearly Target 2 | 112.03 |
| Yearly Target 3 | 137.91666666667 |
| Yearly Target 4 | 155.93 |
| Yearly Target 5 | 181.82 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.05 (-16.96%) | 157.74 | 119.90 - 163.80 | 0.1704 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0394 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.1038 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.6914 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9209 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5358 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7295 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1992 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1941 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4156 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1766 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.26 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 127.63 |
| 12 day DMA | 129.38 |
| 20 day DMA | 131.15 |
| 35 day DMA | 136.19 |
| 50 day DMA | 137.62 |
| 100 day DMA | 147.64 |
| 150 day DMA | 160.24 |
| 200 day DMA | 170.8 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 127.35 | 126.3 |
| 12 day EMA | 129.53 | 129.44 | 129.44 |
| 20 day EMA | 131.39 | 131.53 | 131.75 |
| 35 day EMA | 134.08 | 134.32 | 134.61 |
| 50 day EMA | 137.1 | 137.39 | 137.71 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.63 | 127.41 | 126.88 |
| 12 day SMA | 129.38 | 129.48 | 130.11 |
| 20 day SMA | 131.15 | 131.48 | 132.07 |
| 35 day SMA | 136.19 | 136.78 | 137.25 |
| 50 day SMA | 137.62 | 137.84 | 138.11 |
| 100 day SMA | 147.64 | 148.1 | 148.59 |
| 150 day SMA | 160.24 | 160.62 | 161.04 |
| 200 day SMA | 170.8 | 171.18 | 171.59 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 9.36 and PE is: 13.89
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
EPS is 12.16 and PE is: 10.69
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


