ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 137.04 and 139.58

Intraday Target 1135.1
Intraday Target 2136.43
Intraday Target 3137.64
Intraday Target 4138.97
Intraday Target 5140.18

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Fri 20 February 2026 137.76 (0.07%) 137.00 136.31 - 138.85 0.4697 times
Thu 19 February 2026 137.66 (-2.34%) 141.00 137.00 - 142.55 1.0783 times
Wed 18 February 2026 140.96 (-0.61%) 141.51 140.68 - 142.59 0.3786 times
Tue 17 February 2026 141.83 (0.13%) 141.10 141.10 - 144.00 0.4977 times
Mon 16 February 2026 141.65 (0.26%) 141.01 139.02 - 143.00 1.0075 times
Fri 13 February 2026 141.28 (-7.25%) 144.00 139.90 - 145.90 2.5646 times
Thu 12 February 2026 152.33 (-0.35%) 153.90 151.80 - 154.40 0.8025 times
Wed 11 February 2026 152.87 (0.37%) 151.06 150.82 - 154.85 0.8351 times
Tue 10 February 2026 152.31 (1.08%) 150.68 150.68 - 154.97 1.0482 times
Mon 09 February 2026 150.68 (3.35%) 145.89 145.81 - 154.00 1.3177 times
Fri 06 February 2026 145.79 (0.01%) 145.30 143.00 - 146.59 0.4829 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 133.19 and 140.88

Weekly Target 1131.67
Weekly Target 2134.71
Weekly Target 3139.35666666667
Weekly Target 4142.4
Weekly Target 5147.05

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Fri 20 February 2026 137.76 (-2.49%) 141.01 136.31 - 144.00 0.7034 times
Fri 13 February 2026 141.28 (-3.09%) 145.89 139.90 - 154.97 1.3462 times
Fri 06 February 2026 145.79 (3.54%) 140.80 133.15 - 148.77 1.0324 times
Fri 30 January 2026 140.80 (3.49%) 136.05 134.00 - 143.38 0.71 times
Fri 23 January 2026 136.05 (-4.66%) 143.08 135.06 - 143.74 0.98 times
Fri 16 January 2026 142.70 (-4.52%) 149.54 142.00 - 149.70 0.7917 times
Fri 09 January 2026 149.46 (-7.91%) 162.80 149.00 - 163.80 1.0461 times
Fri 02 January 2026 162.29 (2.26%) 158.71 153.00 - 163.30 1.1273 times
Fri 26 December 2025 158.71 (6.92%) 149.49 148.64 - 161.39 1.5039 times
Fri 19 December 2025 148.44 (0.48%) 147.30 143.13 - 151.45 0.7591 times
Fri 12 December 2025 147.73 (-4.86%) 156.00 140.02 - 156.00 2.2099 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 124.55 and 146.37

Monthly Target 1120.14
Monthly Target 2128.95
Monthly Target 3141.96
Monthly Target 4150.77
Monthly Target 5163.78

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Fri 20 February 2026 137.76 (-2.16%) 140.80 133.15 - 154.97 0.4923 times
Fri 30 January 2026 140.80 (-10.1%) 157.74 134.00 - 163.80 0.6608 times
Wed 31 December 2025 156.61 (-3.88%) 163.80 140.02 - 163.80 0.9256 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.7013 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.3196 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 1.0346 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.5218 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 1.3091 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 1.8306 times
Fri 30 May 2025 195.52 (7.22%) 182.49 169.50 - 210.77 1.2042 times
Wed 30 April 2025 182.35 (1.08%) 179.80 162.12 - 205.50 1.4898 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 120.13 and 150.78

Yearly Target 1114.25
Yearly Target 2126.01
Yearly Target 3144.90333333333
Yearly Target 4156.66
Yearly Target 5175.55

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Fri 20 February 2026 137.76 (-12.04%) 157.74 133.15 - 163.80 0.0814 times
Wed 31 December 2025 156.61 (-31.25%) 227.05 140.02 - 245.20 1.0488 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.1228 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.7157 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.9292 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.5497 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.7361 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.201 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1959 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.4194 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1782 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 139 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.

GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.03 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 139.97
12 day DMA 145.07
20 day DMA 143.19
35 day DMA 144.93
50 day DMA 147.09
100 day DMA 160.18
150 day DMA 171.22
200 day DMA 178.91

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.15141.35143.2
12 day EMA142.53143.4144.44
20 day EMA143.41144144.67
35 day EMA145.32145.76146.24
50 day EMA146.57146.93147.31

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.97140.68143.61
12 day SMA145.07145.84146.16
20 day SMA143.19143.1143.15
35 day SMA144.93145.49146.03
50 day SMA147.09147.22147.35
100 day SMA160.18160.64161.11
150 day SMA171.22171.74172.26
200 day SMA178.91179.13179.32

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 12.16 and PE is: 11.33

Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)

Debt: 2802.83 in crores

Market capitalization: 2223.67

EPS is 13.08 and PE is: 10.53

Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)

Debt: 2026.84 in crores

Market capitalization: 2756.87

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top