ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 127.43 and 133.59

Intraday Target 1122.44
Intraday Target 2126.25
Intraday Target 3128.60333333333
Intraday Target 4132.41
Intraday Target 5134.76

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Thu 02 April 2026 130.05 (0.46%) 129.02 124.80 - 130.96 0.405 times
Wed 01 April 2026 129.45 (7.16%) 125.07 122.04 - 130.50 1.0862 times
Mon 30 March 2026 120.80 (-3.99%) 125.00 119.90 - 128.25 1.4645 times
Fri 27 March 2026 125.82 (-4.72%) 132.00 125.05 - 132.00 1.5684 times
Wed 25 March 2026 132.05 (2.41%) 130.10 130.10 - 134.60 1.0364 times
Tue 24 March 2026 128.94 (1.7%) 129.00 127.10 - 130.36 1.316 times
Mon 23 March 2026 126.78 (-4.55%) 131.10 125.62 - 131.51 1.1446 times
Fri 20 March 2026 132.82 (1.56%) 131.50 131.50 - 136.13 0.6473 times
Thu 19 March 2026 130.78 (-3%) 133.20 130.40 - 134.89 0.5031 times
Wed 18 March 2026 134.82 (3.45%) 130.89 130.75 - 136.38 0.8285 times
Tue 17 March 2026 130.33 (0.31%) 129.93 129.57 - 131.40 0.6561 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 124.98 and 136.04

Weekly Target 1115.91
Weekly Target 2122.98
Weekly Target 3126.97
Weekly Target 4134.04
Weekly Target 5138.03

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Thu 02 April 2026 130.05 (3.36%) 125.00 119.90 - 130.96 0.8659 times
Fri 27 March 2026 125.82 (-5.27%) 131.10 125.05 - 134.60 1.484 times
Fri 20 March 2026 132.82 (1.18%) 131.01 128.00 - 136.38 1.123 times
Fri 13 March 2026 131.27 (-3.19%) 132.31 129.50 - 139.39 1.718 times
Fri 06 March 2026 135.59 (-3.99%) 137.00 132.52 - 139.00 0.5911 times
Fri 27 February 2026 141.22 (2.51%) 138.25 135.75 - 147.70 1.0111 times
Fri 20 February 2026 137.76 (-2.49%) 141.01 136.31 - 144.00 0.5948 times
Fri 13 February 2026 141.28 (-3.09%) 145.89 139.90 - 154.97 1.1385 times
Fri 06 February 2026 145.79 (3.54%) 140.80 133.15 - 148.77 0.8731 times
Fri 30 January 2026 140.80 (3.49%) 136.05 134.00 - 143.38 0.6004 times
Fri 23 January 2026 136.05 (-4.66%) 143.08 135.06 - 143.74 0.8288 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 126.05 and 134.97

Monthly Target 1118.76
Monthly Target 2124.41
Monthly Target 3127.68333333333
Monthly Target 4133.33
Monthly Target 5136.6

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Thu 02 April 2026 130.05 (7.66%) 125.07 122.04 - 130.96 0.1 times
Mon 30 March 2026 120.80 (-14.46%) 137.00 119.90 - 139.39 1.224 times
Fri 27 February 2026 141.22 (0.3%) 140.80 133.15 - 154.97 0.8284 times
Fri 30 January 2026 140.80 (-10.1%) 157.74 134.00 - 163.80 0.8012 times
Wed 31 December 2025 156.61 (-3.88%) 163.80 140.02 - 163.80 1.1222 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.8502 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.5998 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 1.2544 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.6327 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 1.5871 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 2.2194 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 103.03 and 146.93

Yearly Target 194.02
Yearly Target 2112.03
Yearly Target 3137.91666666667
Yearly Target 4155.93
Yearly Target 5181.82

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Thu 02 April 2026 130.05 (-16.96%) 157.74 119.90 - 163.80 0.1704 times
Wed 31 December 2025 156.61 (-31.25%) 227.05 140.02 - 245.20 1.0394 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.1038 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.6914 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.9209 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.5358 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.7295 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.1992 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1941 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.4156 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1766 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.26 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 127.63
12 day DMA 129.38
20 day DMA 131.15
35 day DMA 136.19
50 day DMA 137.62
100 day DMA 147.64
150 day DMA 160.24
200 day DMA 170.8

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.25127.35126.3
12 day EMA129.53129.44129.44
20 day EMA131.39131.53131.75
35 day EMA134.08134.32134.61
50 day EMA137.1137.39137.71

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.63127.41126.88
12 day SMA129.38129.48130.11
20 day SMA131.15131.48132.07
35 day SMA136.19136.78137.25
50 day SMA137.62137.84138.11
100 day SMA147.64148.1148.59
150 day SMA160.24160.62161.04
200 day SMA170.8171.18171.59

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 9.36 and PE is: 13.89

Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)

Debt: 2802.83 in crores

Market capitalization: 1952.93

EPS is 12.16 and PE is: 10.69

Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)

Debt: 2802.83 in crores

Market capitalization: 2223.67

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top