Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 147.4 and 152.21
| Intraday Target 1 | 143.63 |
| Intraday Target 2 | 146.35 |
| Intraday Target 3 | 148.43666666667 |
| Intraday Target 4 | 151.16 |
| Intraday Target 5 | 153.25 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.08 (0.95%) | 148.02 | 145.71 - 150.52 | 0.8557 times | Wed 13 May 2026 | 147.68 (1.03%) | 146.97 | 145.41 - 148.85 | 0.6683 times | Tue 12 May 2026 | 146.17 (-3.84%) | 153.88 | 145.10 - 153.88 | 1.2017 times | Mon 11 May 2026 | 152.00 (-3.19%) | 157.01 | 151.36 - 157.87 | 1.0853 times | Fri 08 May 2026 | 157.01 (-1.01%) | 159.00 | 156.15 - 160.00 | 0.8975 times | Thu 07 May 2026 | 158.61 (0.83%) | 157.31 | 156.50 - 159.88 | 1.5076 times | Wed 06 May 2026 | 157.31 (1.05%) | 156.50 | 154.62 - 157.70 | 1.0327 times | Tue 05 May 2026 | 155.67 (-1.07%) | 157.36 | 154.80 - 158.50 | 0.68 times | Mon 04 May 2026 | 157.35 (0.32%) | 159.60 | 156.32 - 161.37 | 1.2964 times | Thu 30 April 2026 | 156.85 (-1.15%) | 158.11 | 155.11 - 158.28 | 0.7749 times | Wed 29 April 2026 | 158.68 (0.77%) | 158.40 | 157.62 - 162.99 | 2.4854 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 140.71 and 153.48
| Weekly Target 1 | 137.91 |
| Weekly Target 2 | 143.5 |
| Weekly Target 3 | 150.68333333333 |
| Weekly Target 4 | 156.27 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.08 (-5.05%) | 157.01 | 145.10 - 157.87 | 0.5961 times | Fri 08 May 2026 | 157.01 (0.1%) | 159.60 | 154.62 - 161.37 | 0.8469 times | Thu 30 April 2026 | 156.85 (1.61%) | 154.50 | 154.50 - 162.99 | 0.795 times | Fri 24 April 2026 | 154.36 (-0.05%) | 154.44 | 151.42 - 161.50 | 1.4412 times | Fri 17 April 2026 | 154.44 (11.24%) | 137.05 | 135.15 - 158.65 | 1.3417 times | Fri 10 April 2026 | 138.83 (6.75%) | 131.75 | 129.74 - 139.70 | 0.6467 times | Thu 02 April 2026 | 130.05 (3.36%) | 125.00 | 119.90 - 130.96 | 0.7227 times | Fri 27 March 2026 | 125.82 (-5.27%) | 131.10 | 125.05 - 134.60 | 1.2386 times | Fri 20 March 2026 | 132.82 (1.18%) | 131.01 | 128.00 - 136.38 | 0.9373 times | Fri 13 March 2026 | 131.27 (-3.19%) | 132.31 | 129.50 - 139.39 | 1.4339 times | Fri 06 March 2026 | 135.59 (-3.99%) | 137.00 | 132.52 - 139.00 | 0.4933 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 138.96 and 155.23
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 151.85 |
| Monthly Target 4 | 158.6 |
| Monthly Target 5 | 168.12 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.08 (-4.95%) | 159.60 | 145.10 - 161.37 | 0.3972 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.2632 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.228 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.831 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.8038 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.1258 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.853 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.605 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.2584 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.6347 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.5922 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 112.54 and 156.44
| Yearly Target 1 | 100.36 |
| Yearly Target 2 | 124.72 |
| Yearly Target 3 | 144.26 |
| Yearly Target 4 | 168.62 |
| Yearly Target 5 | 188.16 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.08 (-4.81%) | 157.74 | 119.90 - 163.80 | 0.2579 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0301 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.0851 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.6674 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9127 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5222 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.723 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1974 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1924 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4119 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.175 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.44
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 152 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratIndustries in short term but the sell signal is initial and weak.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.07 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 150.39 |
| 12 day DMA | 154.49 |
| 20 day DMA | 154.86 |
| 35 day DMA | 145.44 |
| 50 day DMA | 142.17 |
| 100 day DMA | 144.42 |
| 150 day DMA | 153.36 |
| 200 day DMA | 162.9 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.25 | 150.83 | 152.41 |
| 12 day EMA | 152.19 | 152.76 | 153.68 |
| 20 day EMA | 151.21 | 151.43 | 151.83 |
| 35 day EMA | 147.99 | 147.93 | 147.95 |
| 50 day EMA | 142.75 | 142.49 | 142.28 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.39 | 152.29 | 154.22 |
| 12 day SMA | 154.49 | 155.22 | 155.78 |
| 20 day SMA | 154.86 | 154.75 | 154.52 |
| 35 day SMA | 145.44 | 144.91 | 144.55 |
| 50 day SMA | 142.17 | 142.07 | 141.92 |
| 100 day SMA | 144.42 | 144.44 | 144.44 |
| 150 day SMA | 153.36 | 153.58 | 153.8 |
| 200 day SMA | 162.9 | 163.2 | 163.52 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 9.36 and PE is: 15.93
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
EPS is 12.16 and PE is: 12.26
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
