GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 159.7 and 165.9
| Intraday Target 1 | 154.7 |
| Intraday Target 2 | 158.49 |
| Intraday Target 3 | 160.89666666667 |
| Intraday Target 4 | 164.69 |
| Intraday Target 5 | 167.1 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.29 (3.11%) | 158.65 | 157.10 - 163.30 | 1.6098 times | Thu 01 January 2026 | 157.40 (0.5%) | 157.74 | 156.13 - 159.90 | 0.5754 times | Wed 31 December 2025 | 156.61 (1.31%) | 154.55 | 154.50 - 158.74 | 0.6367 times | Tue 30 December 2025 | 154.59 (-1.13%) | 155.95 | 153.00 - 156.90 | 0.5528 times | Mon 29 December 2025 | 156.35 (-1.49%) | 158.71 | 154.81 - 158.99 | 0.668 times | Fri 26 December 2025 | 158.71 (1.76%) | 155.49 | 153.98 - 161.39 | 2.0654 times | Wed 24 December 2025 | 155.97 (-1.04%) | 158.00 | 154.74 - 158.15 | 0.6853 times | Tue 23 December 2025 | 157.61 (2.67%) | 154.73 | 153.25 - 159.00 | 1.5411 times | Mon 22 December 2025 | 153.51 (3.42%) | 149.49 | 148.64 - 155.39 | 1.1012 times | Fri 19 December 2025 | 148.44 (3.08%) | 144.62 | 144.61 - 149.50 | 0.5642 times | Thu 18 December 2025 | 144.00 (-1.53%) | 146.00 | 143.13 - 146.20 | 0.5388 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 157.65 and 167.95
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 155.76 |
| Weekly Target 3 | 159.53 |
| Weekly Target 4 | 166.06 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.29 (2.26%) | 158.71 | 153.00 - 163.30 | 0.9597 times | Fri 26 December 2025 | 158.71 (6.92%) | 149.49 | 148.64 - 161.39 | 1.2802 times | Fri 19 December 2025 | 148.44 (0.48%) | 147.30 | 143.13 - 151.45 | 0.6462 times | Fri 12 December 2025 | 147.73 (-4.86%) | 156.00 | 140.02 - 156.00 | 1.8812 times | Fri 05 December 2025 | 155.27 (-4.71%) | 163.80 | 154.11 - 163.80 | 0.6843 times | Fri 28 November 2025 | 162.94 (-2.94%) | 167.20 | 159.89 - 168.45 | 1.0354 times | Fri 21 November 2025 | 167.87 (-1.21%) | 169.58 | 166.00 - 176.00 | 1.0173 times | Fri 14 November 2025 | 169.93 (-2.98%) | 175.80 | 169.01 - 181.70 | 1.0631 times | Fri 07 November 2025 | 175.15 (-4.2%) | 182.50 | 173.68 - 184.03 | 0.6216 times | Fri 31 October 2025 | 182.83 (0.29%) | 183.50 | 181.02 - 186.94 | 0.8112 times | Fri 24 October 2025 | 182.30 (5.17%) | 174.20 | 174.00 - 198.00 | 3.8978 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 159.21 and 166.38
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 157.85 |
| Monthly Target 3 | 160.57333333333 |
| Monthly Target 4 | 165.02 |
| Monthly Target 5 | 167.74 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.29 (3.63%) | 157.74 | 156.13 - 163.30 | 0.0933 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.8871 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.6721 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.2647 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 0.9916 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.5001 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.2546 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.7545 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.1541 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.4279 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.7432 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 159.21 and 166.38
| Yearly Target 1 | 153.4 |
| Yearly Target 2 | 157.85 |
| Yearly Target 3 | 160.57333333333 |
| Yearly Target 4 | 165.02 |
| Yearly Target 5 | 167.74 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.29 (3.63%) | 157.74 | 156.13 - 163.30 | 0.0069 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0567 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.1388 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.7361 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9362 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5614 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7416 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.2025 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1973 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4225 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1795 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 147 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.18 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 157.45 |
| 12 day DMA | 154.31 |
| 20 day DMA | 151.72 |
| 35 day DMA | 157.42 |
| 50 day DMA | 164.23 |
| 100 day DMA | 175.55 |
| 150 day DMA | 185.28 |
| 200 day DMA | 185.11 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.27 | 156.26 | 155.69 |
| 12 day EMA | 155.88 | 154.72 | 154.23 |
| 20 day EMA | 155.92 | 155.25 | 155.02 |
| 35 day EMA | 159.62 | 159.46 | 159.58 |
| 50 day EMA | 164.78 | 164.88 | 165.18 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.45 | 156.73 | 156.45 |
| 12 day SMA | 154.31 | 153.16 | 152.61 |
| 20 day SMA | 151.72 | 151.49 | 151.55 |
| 35 day SMA | 157.42 | 157.65 | 158.26 |
| 50 day SMA | 164.23 | 164.71 | 165.25 |
| 100 day SMA | 175.55 | 175.84 | 176.19 |
| 150 day SMA | 185.28 | 185.5 | 185.78 |
| 200 day SMA | 185.11 | 185.1 | 185.15 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 12.16 and PE is: 13.35
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
EPS is 13.08 and PE is: 12.41
Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)
Debt: 2026.84 in crores
Market capitalization: 2756.87
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


