Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 152.79 and 158.81
| Intraday Target 1 | 151.68 |
| Intraday Target 2 | 153.9 |
| Intraday Target 3 | 157.7 |
| Intraday Target 4 | 159.92 |
| Intraday Target 5 | 163.72 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 156.12 (-1.22%) | 156.95 | 155.48 - 161.50 | 0.7748 times | Wed 22 April 2026 | 158.05 (2.7%) | 153.81 | 153.75 - 158.85 | 0.896 times | Tue 21 April 2026 | 153.89 (-0.58%) | 155.75 | 153.00 - 158.00 | 0.8002 times | Mon 20 April 2026 | 154.79 (0.23%) | 154.44 | 151.71 - 159.96 | 1.987 times | Fri 17 April 2026 | 154.44 (0.35%) | 154.85 | 153.40 - 158.65 | 0.74 times | Thu 16 April 2026 | 153.90 (4.77%) | 150.00 | 148.00 - 156.00 | 2.2494 times | Wed 15 April 2026 | 146.89 (2.71%) | 145.80 | 144.89 - 148.49 | 0.6955 times | Mon 13 April 2026 | 143.02 (3.02%) | 137.05 | 135.15 - 143.85 | 0.9756 times | Fri 10 April 2026 | 138.83 (1.98%) | 137.50 | 136.71 - 139.70 | 0.5188 times | Thu 09 April 2026 | 136.14 (-0.5%) | 136.83 | 134.81 - 138.89 | 0.3626 times | Wed 08 April 2026 | 136.83 (3.34%) | 136.00 | 134.27 - 137.53 | 0.7741 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 153.92 and 163.71
| Weekly Target 1 | 146.65 |
| Weekly Target 2 | 151.39 |
| Weekly Target 3 | 156.44333333333 |
| Weekly Target 4 | 161.18 |
| Weekly Target 5 | 166.23 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 156.12 (1.09%) | 154.44 | 151.71 - 161.50 | 1.3598 times | Fri 17 April 2026 | 154.44 (11.24%) | 137.05 | 135.15 - 158.65 | 1.4216 times | Fri 10 April 2026 | 138.83 (6.75%) | 131.75 | 129.74 - 139.70 | 0.6853 times | Thu 02 April 2026 | 130.05 (3.36%) | 125.00 | 119.90 - 130.96 | 0.7658 times | Fri 27 March 2026 | 125.82 (-5.27%) | 131.10 | 125.05 - 134.60 | 1.3124 times | Fri 20 March 2026 | 132.82 (1.18%) | 131.01 | 128.00 - 136.38 | 0.9931 times | Fri 13 March 2026 | 131.27 (-3.19%) | 132.31 | 129.50 - 139.39 | 1.5193 times | Fri 06 March 2026 | 135.59 (-3.99%) | 137.00 | 132.52 - 139.00 | 0.5227 times | Fri 27 February 2026 | 141.22 (2.51%) | 138.25 | 135.75 - 147.70 | 0.8941 times | Fri 20 February 2026 | 137.76 (-2.49%) | 141.01 | 136.31 - 144.00 | 0.526 times | Fri 13 February 2026 | 141.28 (-3.09%) | 145.89 | 139.90 - 154.97 | 1.0068 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 139.08 and 178.54
| Monthly Target 1 | 107.09 |
| Monthly Target 2 | 131.61 |
| Monthly Target 3 | 146.55333333333 |
| Monthly Target 4 | 171.07 |
| Monthly Target 5 | 186.01 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 156.12 (29.24%) | 125.07 | 122.04 - 161.50 | 0.9155 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.1232 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7601 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7352 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.0297 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7802 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.468 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.1511 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.5806 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.4564 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 2.0366 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 116.06 and 159.96
| Yearly Target 1 | 102.71 |
| Yearly Target 2 | 129.41 |
| Yearly Target 3 | 146.60666666667 |
| Yearly Target 4 | 173.31 |
| Yearly Target 5 | 190.51 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 156.12 (-0.31%) | 157.74 | 119.90 - 163.80 | 0.2211 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.034 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.0929 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.6775 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9161 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5279 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7257 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1981 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1931 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4134 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1757 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 12 points
Upper Bollinger band is at 163 and lower is at 117, while middle bands are at 128 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.69 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 147.11 |
| 20 day DMA | 139.57 |
| 35 day DMA | 137.09 |
| 50 day DMA | 139.21 |
| 100 day DMA | 144.43 |
| 150 day DMA | 156.35 |
| 200 day DMA | 167.11 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.55 | 153.76 | 151.62 |
| 12 day EMA | 148.52 | 147.14 | 145.16 |
| 20 day EMA | 144.35 | 143.11 | 141.54 |
| 35 day EMA | 141.98 | 141.15 | 140.16 |
| 50 day EMA | 141.05 | 140.43 | 139.71 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 155.01 | 152.78 |
| 12 day SMA | 147.11 | 145.11 | 142.78 |
| 20 day SMA | 139.57 | 138.4 | 137.04 |
| 35 day SMA | 137.09 | 136.76 | 136.35 |
| 50 day SMA | 139.21 | 139 | 138.78 |
| 100 day SMA | 144.43 | 144.48 | 144.51 |
| 150 day SMA | 156.35 | 156.62 | 156.88 |
| 200 day SMA | 167.11 | 167.42 | 167.73 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 9.36 and PE is: 16.68
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
EPS is 12.16 and PE is: 12.84
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
