Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 162.7 and 166.08
| Intraday Target 1 | 162.01 |
| Intraday Target 2 | 163.38 |
| Intraday Target 3 | 165.39 |
| Intraday Target 4 | 166.76 |
| Intraday Target 5 | 168.77 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.75 (-0.94%) | 165.00 | 164.02 - 167.40 | 0.6325 times | Tue 14 July 2026 | 166.31 (-0.3%) | 166.00 | 164.00 - 167.75 | 0.7151 times | Mon 13 July 2026 | 166.81 (1.68%) | 163.01 | 162.11 - 172.80 | 2.8642 times | Fri 10 July 2026 | 164.05 (0.67%) | 164.10 | 163.00 - 166.40 | 0.5579 times | Thu 09 July 2026 | 162.96 (3.58%) | 157.51 | 156.71 - 164.85 | 1.2404 times | Wed 08 July 2026 | 157.33 (-0.76%) | 157.80 | 156.05 - 163.81 | 0.913 times | Tue 07 July 2026 | 158.54 (-0.54%) | 161.00 | 157.81 - 162.49 | 0.5947 times | Mon 06 July 2026 | 159.40 (-1.81%) | 163.11 | 158.50 - 163.28 | 0.6985 times | Fri 03 July 2026 | 162.34 (2.97%) | 159.01 | 157.33 - 164.57 | 1.2127 times | Thu 02 July 2026 | 157.66 (-0.83%) | 158.50 | 156.88 - 160.76 | 0.571 times | Wed 01 July 2026 | 158.98 (-0.97%) | 161.29 | 158.70 - 161.92 | 0.2745 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 163.43 and 174.12
| Weekly Target 1 | 155.86 |
| Weekly Target 2 | 160.31 |
| Weekly Target 3 | 166.55333333333 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 177.24 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.75 (0.43%) | 163.01 | 162.11 - 172.80 | 0.9494 times | Fri 10 July 2026 | 164.05 (1.05%) | 163.11 | 156.05 - 166.40 | 0.9027 times | Fri 03 July 2026 | 162.34 (1.76%) | 159.02 | 156.88 - 166.00 | 0.7247 times | Thu 25 June 2026 | 159.54 (-1.12%) | 161.97 | 159.00 - 166.79 | 0.612 times | Fri 19 June 2026 | 161.35 (0.47%) | 162.05 | 159.68 - 165.84 | 0.688 times | Fri 12 June 2026 | 160.59 (-5.5%) | 168.80 | 153.44 - 170.09 | 0.878 times | Fri 05 June 2026 | 169.94 (2.89%) | 169.99 | 159.61 - 175.23 | 2.4488 times | Fri 29 May 2026 | 165.17 (9.97%) | 152.50 | 152.00 - 167.74 | 1.5007 times | Fri 22 May 2026 | 150.20 (2.49%) | 145.02 | 142.20 - 152.99 | 0.7113 times | Fri 15 May 2026 | 146.55 (-6.66%) | 157.01 | 145.10 - 157.87 | 0.5846 times | Fri 08 May 2026 | 157.01 (0.1%) | 159.60 | 154.62 - 161.37 | 0.7065 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 160.4 and 177.15
| Monthly Target 1 | 147.78 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 164.53333333333 |
| Monthly Target 4 | 173.02 |
| Monthly Target 5 | 181.28 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.75 (2.63%) | 161.29 | 156.05 - 172.80 | 0.6797 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.4345 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 1.0281 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.1236 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.0923 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7392 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7149 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.0014 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7587 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.4276 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.1193 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 142.33 and 197.66
| Yearly Target 1 | 97.96 |
| Yearly Target 2 | 131.36 |
| Yearly Target 3 | 153.29333333333 |
| Yearly Target 4 | 186.69 |
| Yearly Target 5 | 208.62 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.75 (5.2%) | 157.74 | 119.90 - 175.23 | 0.4289 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.012 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.0485 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.6206 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.8967 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.4954 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7103 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1939 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.189 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4047 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1719 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.07 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 164.98 |
| 12 day DMA | 161.64 |
| 20 day DMA | 161.71 |
| 35 day DMA | 162.68 |
| 50 day DMA | 159 |
| 100 day DMA | 149.58 |
| 150 day DMA | 149.07 |
| 200 day DMA | 156.06 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 164.28 | 163.26 |
| 12 day EMA | 162.86 | 162.52 | 161.83 |
| 20 day EMA | 162.16 | 161.89 | 161.43 |
| 35 day EMA | 160.51 | 160.26 | 159.9 |
| 50 day EMA | 159.49 | 159.28 | 158.99 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.98 | 163.49 | 161.94 |
| 12 day SMA | 161.64 | 161.47 | 160.91 |
| 20 day SMA | 161.71 | 161.66 | 161.46 |
| 35 day SMA | 162.68 | 162.44 | 161.98 |
| 50 day SMA | 159 | 158.86 | 158.67 |
| 100 day SMA | 149.58 | 149.35 | 149.21 |
| 150 day SMA | 149.07 | 149.03 | 149 |
| 200 day SMA | 156.06 | 156.18 | 156.29 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 25.93 and PE is: 6.35
Last quarter profit: (March 2026 quarter) 326.85 crores (368.74%)
Debt: 3594.17 in crores
Market capitalization: 2476.32
EPS is 9.36 and PE is: 17.6
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
