Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 126.94 and 135.33
| Intraday Target 1 | 125.5 |
| Intraday Target 2 | 128.38 |
| Intraday Target 3 | 133.88666666667 |
| Intraday Target 4 | 136.77 |
| Intraday Target 5 | 142.28 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.27 (-4.16%) | 136.00 | 131.00 - 139.39 | 1.8404 times | Thu 12 March 2026 | 136.97 (3.88%) | 130.20 | 129.50 - 137.70 | 2.3925 times | Wed 11 March 2026 | 131.86 (-0.85%) | 132.99 | 130.80 - 137.37 | 1.2993 times | Tue 10 March 2026 | 132.99 (1.66%) | 132.40 | 131.55 - 134.79 | 0.9798 times | Mon 09 March 2026 | 130.82 (-3.52%) | 132.31 | 130.41 - 133.90 | 0.6105 times | Fri 06 March 2026 | 135.59 (-1.19%) | 137.22 | 135.00 - 137.68 | 0.4366 times | Thu 05 March 2026 | 137.22 (2.64%) | 133.83 | 133.37 - 139.00 | 0.6455 times | Wed 04 March 2026 | 133.69 (-2.17%) | 135.77 | 132.52 - 135.77 | 0.5976 times | Mon 02 March 2026 | 136.65 (-3.24%) | 137.00 | 135.64 - 138.21 | 0.771 times | Fri 27 February 2026 | 141.22 (-2.13%) | 143.55 | 140.71 - 143.55 | 0.4269 times | Thu 26 February 2026 | 144.29 (0.33%) | 143.37 | 141.82 - 145.60 | 0.4379 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 125.44 and 135.33
| Weekly Target 1 | 123.5 |
| Weekly Target 2 | 127.38 |
| Weekly Target 3 | 133.38666666667 |
| Weekly Target 4 | 137.27 |
| Weekly Target 5 | 143.28 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.27 (-3.19%) | 132.31 | 129.50 - 139.39 | 1.9282 times | Fri 06 March 2026 | 135.59 (-3.99%) | 137.00 | 132.52 - 139.00 | 0.6634 times | Fri 27 February 2026 | 141.22 (2.51%) | 138.25 | 135.75 - 147.70 | 1.1347 times | Fri 20 February 2026 | 137.76 (-2.49%) | 141.01 | 136.31 - 144.00 | 0.6676 times | Fri 13 February 2026 | 141.28 (-3.09%) | 145.89 | 139.90 - 154.97 | 1.2777 times | Fri 06 February 2026 | 145.79 (3.54%) | 140.80 | 133.15 - 148.77 | 0.9799 times | Fri 30 January 2026 | 140.80 (3.49%) | 136.05 | 134.00 - 143.38 | 0.6739 times | Fri 23 January 2026 | 136.05 (-4.66%) | 143.08 | 135.06 - 143.74 | 0.9302 times | Fri 16 January 2026 | 142.70 (-4.52%) | 149.54 | 142.00 - 149.70 | 0.7514 times | Fri 09 January 2026 | 149.46 (-7.91%) | 162.80 | 149.00 - 163.80 | 0.9929 times | Fri 02 January 2026 | 162.29 (2.26%) | 158.71 | 153.00 - 163.30 | 1.07 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 125.44 and 135.33
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 133.38666666667 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 143.28 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.27 (-7.05%) | 137.00 | 129.50 - 139.39 | 0.4629 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7251 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7013 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.9823 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7442 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.4004 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.098 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.5538 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.3893 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.9427 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.278 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 113.24 and 147.54
| Yearly Target 1 | 107.22 |
| Yearly Target 2 | 119.25 |
| Yearly Target 3 | 141.52333333333 |
| Yearly Target 4 | 153.55 |
| Yearly Target 5 | 175.82 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.27 (-16.18%) | 157.74 | 129.50 - 163.80 | 0.1251 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0442 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.1135 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.7038 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9251 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5429 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7328 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.2001 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.195 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4175 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1774 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.41 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 132.78 |
| 12 day DMA | 136.37 |
| 20 day DMA | 137.83 |
| 35 day DMA | 140.44 |
| 50 day DMA | 142.9 |
| 100 day DMA | 154.08 |
| 150 day DMA | 165.1 |
| 200 day DMA | 175.06 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.52 | 134.65 | 133.49 |
| 12 day EMA | 135.59 | 136.38 | 136.27 |
| 20 day EMA | 137.6 | 138.27 | 138.41 |
| 35 day EMA | 140.3 | 140.83 | 141.06 |
| 50 day EMA | 143 | 143.48 | 143.75 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.78 | 133.65 | 133.7 |
| 12 day SMA | 136.37 | 137.11 | 137.26 |
| 20 day SMA | 137.83 | 138.88 | 139.67 |
| 35 day SMA | 140.44 | 140.65 | 140.65 |
| 50 day SMA | 142.9 | 143.41 | 143.76 |
| 100 day SMA | 154.08 | 154.5 | 154.88 |
| 150 day SMA | 165.1 | 165.52 | 165.92 |
| 200 day SMA | 175.06 | 175.41 | 175.74 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 12.16 and PE is: 10.8
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
EPS is 13.08 and PE is: 10.04
Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)
Debt: 2026.84 in crores
Market capitalization: 2756.87
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
