Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 167.86 and 172.89
| Intraday Target 1 | 166.78 |
| Intraday Target 2 | 168.94 |
| Intraday Target 3 | 171.80666666667 |
| Intraday Target 4 | 173.97 |
| Intraday Target 5 | 176.84 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 171.11 (-0.59%) | 172.20 | 169.64 - 174.67 | 0.3902 times | Wed 03 June 2026 | 172.12 (-0.94%) | 170.60 | 167.80 - 172.99 | 0.7382 times | Tue 02 June 2026 | 173.76 (6.96%) | 161.31 | 159.61 - 175.23 | 2.5366 times | Mon 01 June 2026 | 162.46 (-1.64%) | 169.99 | 161.56 - 170.00 | 1.761 times | Fri 29 May 2026 | 165.17 (4.82%) | 159.00 | 159.00 - 167.74 | 2.2942 times | Wed 27 May 2026 | 157.57 (1.6%) | 155.70 | 155.70 - 159.50 | 0.2397 times | Tue 26 May 2026 | 155.09 (-0.89%) | 157.45 | 155.01 - 159.32 | 0.2255 times | Mon 25 May 2026 | 156.48 (4.18%) | 152.50 | 152.00 - 159.70 | 0.8442 times | Fri 22 May 2026 | 150.20 (1.66%) | 148.01 | 147.36 - 152.99 | 0.4569 times | Thu 21 May 2026 | 147.75 (2.77%) | 145.99 | 145.90 - 152.99 | 0.5133 times | Wed 20 May 2026 | 143.77 (-0.47%) | 143.50 | 142.55 - 144.29 | 0.1497 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 165.36 and 180.98
| Weekly Target 1 | 153.03 |
| Weekly Target 2 | 162.07 |
| Weekly Target 3 | 168.65 |
| Weekly Target 4 | 177.69 |
| Weekly Target 5 | 184.27 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 171.11 (3.6%) | 169.99 | 159.61 - 175.23 | 2.2848 times | Fri 29 May 2026 | 165.17 (9.97%) | 152.50 | 152.00 - 167.74 | 1.5174 times | Fri 22 May 2026 | 150.20 (2.49%) | 145.02 | 142.20 - 152.99 | 0.7192 times | Fri 15 May 2026 | 146.55 (-6.66%) | 157.01 | 145.10 - 157.87 | 0.5911 times | Fri 08 May 2026 | 157.01 (0.1%) | 159.60 | 154.62 - 161.37 | 0.7144 times | Thu 30 April 2026 | 156.85 (1.61%) | 154.50 | 154.50 - 162.99 | 0.6706 times | Fri 24 April 2026 | 154.36 (-0.05%) | 154.44 | 151.42 - 161.50 | 1.2157 times | Fri 17 April 2026 | 154.44 (11.24%) | 137.05 | 135.15 - 158.65 | 1.1317 times | Fri 10 April 2026 | 138.83 (6.75%) | 131.75 | 129.74 - 139.70 | 0.5455 times | Thu 02 April 2026 | 130.05 (3.36%) | 125.00 | 119.90 - 130.96 | 0.6096 times | Fri 27 March 2026 | 125.82 (-5.27%) | 131.10 | 125.05 - 134.60 | 1.0448 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 165.36 and 180.98
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 168.65 |
| Monthly Target 4 | 177.69 |
| Monthly Target 5 | 184.27 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 171.11 (3.6%) | 169.99 | 159.61 - 175.23 | 0.6859 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 1.0634 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.1621 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.1297 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7645 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7395 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.0357 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7847 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.4766 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.1577 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.5839 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 145.51 and 200.84
| Yearly Target 1 | 100.08 |
| Yearly Target 2 | 135.6 |
| Yearly Target 3 | 155.41333333333 |
| Yearly Target 4 | 190.93 |
| Yearly Target 5 | 210.74 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 171.11 (9.26%) | 157.74 | 119.90 - 175.23 | 0.3407 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0214 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.0673 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.6448 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9049 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5092 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7168 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1957 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1907 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4084 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1735 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 137, while middle bands are at 146 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.9 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 168.92 |
| 12 day DMA | 158.33 |
| 20 day DMA | 155.04 |
| 35 day DMA | 155.27 |
| 50 day DMA | 148.23 |
| 100 day DMA | 144.71 |
| 150 day DMA | 151.02 |
| 200 day DMA | 159.97 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.22 | 166.77 | 164.09 |
| 12 day EMA | 161.84 | 160.15 | 157.98 |
| 20 day EMA | 158.13 | 156.76 | 155.14 |
| 35 day EMA | 152.5 | 151.4 | 150.18 |
| 50 day EMA | 149.05 | 148.15 | 147.17 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.92 | 166.22 | 162.81 |
| 12 day SMA | 158.33 | 156.05 | 153.91 |
| 20 day SMA | 155.04 | 154.35 | 153.53 |
| 35 day SMA | 155.27 | 154.47 | 153.51 |
| 50 day SMA | 148.23 | 147.5 | 146.66 |
| 100 day SMA | 144.71 | 144.61 | 144.51 |
| 150 day SMA | 151.02 | 151.15 | 151.24 |
| 200 day SMA | 159.97 | 160.08 | 160.18 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 9.36 and PE is: 18.28
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
EPS is 12.16 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
