GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 174.31 and 181.18
| Intraday Target 1 | 172.58 |
| Intraday Target 2 | 176.04 |
| Intraday Target 3 | 179.45333333333 |
| Intraday Target 4 | 182.91 |
| Intraday Target 5 | 186.32 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 179.49 (-0.87%) | 181.09 | 176.00 - 182.87 | 0.8913 times |
| Mon 24 March 2025 | 181.07 (3.2%) | 177.70 | 176.53 - 183.99 | 1.8837 times |
| Fri 21 March 2025 | 175.46 (-0.28%) | 175.80 | 174.30 - 177.51 | 0.5944 times |
| Thu 20 March 2025 | 175.96 (1.96%) | 175.15 | 171.29 - 179.79 | 1.2731 times |
| Wed 19 March 2025 | 172.58 (4.92%) | 165.45 | 165.45 - 174.90 | 2.3053 times |
| Tue 18 March 2025 | 164.48 (2.57%) | 161.21 | 161.11 - 165.10 | 0.6066 times |
| Mon 17 March 2025 | 160.36 (-0.53%) | 162.50 | 159.55 - 164.28 | 0.3495 times |
| Thu 13 March 2025 | 161.21 (0.12%) | 161.60 | 160.81 - 163.90 | 0.4542 times |
| Wed 12 March 2025 | 161.01 (-4.13%) | 168.45 | 159.90 - 171.00 | 0.9778 times |
| Tue 11 March 2025 | 167.94 (1.81%) | 159.91 | 159.89 - 170.86 | 0.6641 times |
| Mon 10 March 2025 | 164.96 (-3.89%) | 173.35 | 164.00 - 175.90 | 0.5018 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 177.75 and 185.74
| Weekly Target 1 | 171.84 |
| Weekly Target 2 | 175.66 |
| Weekly Target 3 | 179.82666666667 |
| Weekly Target 4 | 183.65 |
| Weekly Target 5 | 187.82 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 179.49 (2.3%) | 177.70 | 176.00 - 183.99 | 1.0212 times |
| Fri 21 March 2025 | 175.46 (8.84%) | 162.50 | 159.55 - 179.79 | 1.8875 times |
| Thu 13 March 2025 | 161.21 (-6.07%) | 173.35 | 159.89 - 175.90 | 0.9561 times |
| Fri 07 March 2025 | 171.63 (8.76%) | 158.99 | 148.10 - 175.50 | 1.1048 times |
| Fri 28 February 2025 | 157.80 (-9.92%) | 171.00 | 156.26 - 175.00 | 0.4967 times |
| Fri 21 February 2025 | 175.18 (7.29%) | 161.26 | 156.54 - 181.50 | 0.9363 times |
| Fri 14 February 2025 | 163.27 (-13.24%) | 188.10 | 160.10 - 188.10 | 1.1174 times |
| Fri 07 February 2025 | 188.18 (-4.12%) | 190.00 | 183.00 - 195.70 | 0.7069 times |
| Fri 31 January 2025 | 196.26 (0.04%) | 193.60 | 173.42 - 197.00 | 1.0985 times |
| Fri 24 January 2025 | 196.19 (-7.36%) | 213.62 | 194.01 - 216.10 | 0.6745 times |
| Fri 17 January 2025 | 211.77 (3.6%) | 210.00 | 202.01 - 215.29 | 1.1831 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 163.8 and 199.69
| Monthly Target 1 | 134.64 |
| Monthly Target 2 | 157.06 |
| Monthly Target 3 | 170.52666666667 |
| Monthly Target 4 | 192.95 |
| Monthly Target 5 | 206.42 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 179.49 (13.75%) | 158.99 | 148.10 - 183.99 | 0.6792 times |
| Fri 28 February 2025 | 157.80 (-19.6%) | 190.00 | 156.26 - 195.70 | 0.4451 times |
| Fri 31 January 2025 | 196.26 (-13.84%) | 227.05 | 173.42 - 245.20 | 0.81 times |
| Tue 31 December 2024 | 227.78 (7.62%) | 213.34 | 208.28 - 268.50 | 1.5771 times |
| Fri 29 November 2024 | 211.65 (0.86%) | 210.20 | 181.11 - 220.07 | 0.4147 times |
| Thu 31 October 2024 | 209.85 (-9.2%) | 231.00 | 196.31 - 244.90 | 0.5558 times |
| Mon 30 September 2024 | 231.10 (-4.8%) | 243.40 | 210.76 - 251.90 | 0.5577 times |
| Fri 30 August 2024 | 242.76 (0.22%) | 243.10 | 207.00 - 249.89 | 1.1588 times |
| Wed 31 July 2024 | 242.23 (2.57%) | 236.69 | 221.55 - 265.70 | 1.0427 times |
| Fri 28 June 2024 | 236.17 (31.75%) | 188.00 | 167.35 - 269.90 | 2.7589 times |
| Fri 31 May 2024 | 179.25 (-5.26%) | 190.10 | 168.70 - 198.80 | 0.5247 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 115.25 and 212.35
| Yearly Target 1 | 93.83 |
| Yearly Target 2 | 136.66 |
| Yearly Target 3 | 190.93 |
| Yearly Target 4 | 233.76 |
| Yearly Target 5 | 288.03 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 179.49 (-21.2%) | 227.05 | 148.10 - 245.20 | 0.3274 times |
| Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.3091 times |
| Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.8877 times |
| Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.988 times |
| Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.6478 times |
| Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7827 times |
| Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.2137 times |
| Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.2083 times |
| Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4459 times |
| Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1895 times |
| Thu 31 December 2015 | 83.15 (0%) | 72.00 | 70.30 - 86.80 | 0.0286 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 161 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.52 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 176.91 |
| 12 day DMA | 169.68 |
| 20 day DMA | 167.73 |
| 35 day DMA | 171.85 |
| 50 day DMA | 180.39 |
| 100 day DMA | 200.48 |
| 150 day DMA | 209.5 |
| 200 day DMA | 216.39 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.3 | 174.71 | 171.53 |
| 12 day EMA | 172.04 | 170.69 | 168.8 |
| 20 day EMA | 171.71 | 170.89 | 169.82 |
| 35 day EMA | 176.88 | 176.73 | 176.47 |
| 50 day EMA | 183.5 | 183.66 | 183.77 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.91 | 173.91 | 169.77 |
| 12 day SMA | 169.68 | 168.96 | 167.89 |
| 20 day SMA | 167.73 | 167.51 | 167.36 |
| 35 day SMA | 171.85 | 172.33 | 172.63 |
| 50 day SMA | 180.39 | 180.89 | 181.59 |
| 100 day SMA | 200.48 | 200.78 | 201.09 |
| 150 day SMA | 209.5 | 209.77 | 210.06 |
| 200 day SMA | 216.39 | 216.61 | 216.82 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 13.74 and PE is: 13.06
Last quarter profit: (December 2024 quarter) 39.20 crores (-15.92%)
Debt: 695.66 in crores
Market capitalization: 2537.94
EPS is 14.23 and PE is: 12.61
Last quarter profit: (September 2024 quarter) 34.72 crores (22.51%)
Debt: 695.66 in crores
Market capitalization: 3914.35
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance