ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 154.88 and 158.65

Intraday Target 1154.04
Intraday Target 2155.72
Intraday Target 3157.81
Intraday Target 4159.49
Intraday Target 5161.58

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Thu 01 January 2026 157.40 (0.5%) 157.74 156.13 - 159.90 0.6444 times
Wed 31 December 2025 156.61 (1.31%) 154.55 154.50 - 158.74 0.713 times
Tue 30 December 2025 154.59 (-1.13%) 155.95 153.00 - 156.90 0.6191 times
Mon 29 December 2025 156.35 (-1.49%) 158.71 154.81 - 158.99 0.7481 times
Fri 26 December 2025 158.71 (1.76%) 155.49 153.98 - 161.39 2.3131 times
Wed 24 December 2025 155.97 (-1.04%) 158.00 154.74 - 158.15 0.7676 times
Tue 23 December 2025 157.61 (2.67%) 154.73 153.25 - 159.00 1.726 times
Mon 22 December 2025 153.51 (3.42%) 149.49 148.64 - 155.39 1.2333 times
Fri 19 December 2025 148.44 (3.08%) 144.62 144.61 - 149.50 0.6319 times
Thu 18 December 2025 144.00 (-1.53%) 146.00 143.13 - 146.20 0.6034 times
Wed 17 December 2025 146.24 (-1.52%) 148.99 145.50 - 149.10 0.5146 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 151.75 and 158.65

Weekly Target 1149.87
Weekly Target 2153.63
Weekly Target 3156.76666666667
Weekly Target 4160.53
Weekly Target 5163.67

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Thu 01 January 2026 157.40 (-0.83%) 158.71 153.00 - 159.90 0.6005 times
Fri 26 December 2025 158.71 (6.92%) 149.49 148.64 - 161.39 1.3311 times
Fri 19 December 2025 148.44 (0.48%) 147.30 143.13 - 151.45 0.6718 times
Fri 12 December 2025 147.73 (-4.86%) 156.00 140.02 - 156.00 1.9559 times
Fri 05 December 2025 155.27 (-4.71%) 163.80 154.11 - 163.80 0.7114 times
Fri 28 November 2025 162.94 (-2.94%) 167.20 159.89 - 168.45 1.0765 times
Fri 21 November 2025 167.87 (-1.21%) 169.58 166.00 - 176.00 1.0577 times
Fri 14 November 2025 169.93 (-2.98%) 175.80 169.01 - 181.70 1.1054 times
Fri 07 November 2025 175.15 (-4.2%) 182.50 173.68 - 184.03 0.6463 times
Fri 31 October 2025 182.83 (0.29%) 183.50 181.02 - 186.94 0.8434 times
Fri 24 October 2025 182.30 (5.17%) 174.20 174.00 - 198.00 4.0527 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 154.88 and 158.65

Monthly Target 1154.04
Monthly Target 2155.72
Monthly Target 3157.81
Monthly Target 4159.49
Monthly Target 5161.58

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Thu 01 January 2026 157.40 (0.5%) 157.74 156.13 - 159.90 0.0247 times
Wed 31 December 2025 156.61 (-3.88%) 163.80 140.02 - 163.80 0.8932 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.6768 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.2734 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 0.9985 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.5036 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 1.2633 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 1.7666 times
Fri 30 May 2025 195.52 (7.22%) 182.49 169.50 - 210.77 1.1621 times
Wed 30 April 2025 182.35 (1.08%) 179.80 162.12 - 205.50 1.4377 times
Fri 28 March 2025 180.41 (14.33%) 158.99 148.10 - 184.99 1.7553 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 154.88 and 158.65

Yearly Target 1154.04
Yearly Target 2155.72
Yearly Target 3157.81
Yearly Target 4159.49
Yearly Target 5161.58

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Thu 01 January 2026 157.40 (0.5%) 157.74 156.13 - 159.90 0.0018 times
Wed 31 December 2025 156.61 (-31.25%) 227.05 140.02 - 245.20 1.0572 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.1399 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.7375 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.9367 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.5622 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.742 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.2026 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1974 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.4227 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1796 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 154.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.47 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 156.73
12 day DMA 153.16
20 day DMA 151.49
35 day DMA 157.65
50 day DMA 164.71
100 day DMA 175.84
150 day DMA 185.5
200 day DMA 185.1

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.26155.69155.23
12 day EMA154.72154.23153.8
20 day EMA155.23155154.83
35 day EMA159.33159.44159.61
50 day EMA164.91165.22165.57

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA156.73156.45156.65
12 day SMA153.16152.61151.87
20 day SMA151.49151.55151.8
35 day SMA157.65158.26158.82
50 day SMA164.71165.25165.58
100 day SMA175.84176.19176.58
150 day SMA185.5185.78186.08
200 day SMA185.1185.15185.19

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 12.16 and PE is: 12.94

Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)

Debt: 2802.83 in crores

Market capitalization: 2223.67

EPS is 13.08 and PE is: 12.03

Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)

Debt: 2026.84 in crores

Market capitalization: 2756.87

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top