Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 180.91 and 194.41
| Intraday Target 1 | 178.44 |
| Intraday Target 2 | 183.37 |
| Intraday Target 3 | 191.93666666667 |
| Intraday Target 4 | 196.87 |
| Intraday Target 5 | 205.44 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.31 (-5.71%) | 199.50 | 187.00 - 200.50 | 1.0441 times | Fri 11 September 2026 | 199.72 (-0.78%) | 196.50 | 195.01 - 204.00 | 0.7002 times | Thu 10 September 2026 | 201.30 (0.13%) | 202.00 | 200.01 - 204.49 | 0.5762 times | Wed 09 September 2026 | 201.04 (-0.03%) | 202.00 | 200.50 - 204.14 | 0.6025 times | Tue 08 September 2026 | 201.10 (0.19%) | 201.80 | 198.20 - 201.98 | 0.5318 times | Mon 07 September 2026 | 200.72 (-2.17%) | 206.00 | 199.36 - 206.10 | 0.8839 times | Fri 04 September 2026 | 205.18 (-1.37%) | 208.90 | 204.26 - 208.90 | 0.6543 times | Thu 03 September 2026 | 208.04 (1.02%) | 207.90 | 205.30 - 211.71 | 1.7142 times | Wed 02 September 2026 | 205.94 (3.59%) | 200.35 | 197.51 - 207.94 | 2.4945 times | Tue 01 September 2026 | 198.80 (-0.28%) | 198.00 | 196.00 - 201.50 | 0.7982 times | Mon 31 August 2026 | 199.36 (-3.18%) | 205.61 | 198.10 - 207.20 | 1.0453 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 180.91 and 194.41
| Weekly Target 1 | 178.44 |
| Weekly Target 2 | 183.37 |
| Weekly Target 3 | 191.93666666667 |
| Weekly Target 4 | 196.87 |
| Weekly Target 5 | 205.44 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.31 (-5.71%) | 199.50 | 187.00 - 200.50 | 0.1746 times | Fri 11 September 2026 | 199.72 (-2.66%) | 206.00 | 195.01 - 206.10 | 0.551 times | Fri 04 September 2026 | 205.18 (-0.35%) | 205.61 | 196.00 - 211.71 | 1.1216 times | Fri 28 August 2026 | 205.91 (19.27%) | 173.49 | 172.50 - 206.80 | 3.2664 times | Fri 21 August 2026 | 172.64 (-1.78%) | 175.77 | 167.24 - 176.64 | 0.5637 times | Fri 14 August 2026 | 175.77 (11.3%) | 159.00 | 159.00 - 181.40 | 2.8367 times | Fri 07 August 2026 | 157.93 (-2.01%) | 163.00 | 157.55 - 164.00 | 0.3769 times | Fri 31 July 2026 | 161.17 (2.51%) | 162.00 | 160.29 - 163.72 | 0.2604 times | Fri 24 July 2026 | 157.23 (-3.01%) | 162.00 | 154.06 - 164.50 | 0.2414 times | Fri 17 July 2026 | 162.11 (-1.18%) | 163.01 | 161.05 - 172.80 | 0.6073 times | Fri 10 July 2026 | 164.05 (1.05%) | 163.11 | 156.05 - 166.40 | 0.4858 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 175.3 and 200.01
| Monthly Target 1 | 170.96 |
| Monthly Target 2 | 179.64 |
| Monthly Target 3 | 195.67333333333 |
| Monthly Target 4 | 204.35 |
| Monthly Target 5 | 220.38 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.31 (-5.54%) | 198.00 | 187.00 - 211.71 | 0.7022 times | Mon 31 August 2026 | 199.36 (23.7%) | 163.00 | 157.55 - 207.20 | 3.0308 times | Fri 31 July 2026 | 161.17 (0.4%) | 161.29 | 154.06 - 172.80 | 0.7744 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.1044 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 0.7916 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 0.8651 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 0.8409 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.5691 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.5504 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.771 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.5841 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 154.11 and 245.92
| Yearly Target 1 | 81.5 |
| Yearly Target 2 | 134.9 |
| Yearly Target 3 | 173.30666666667 |
| Yearly Target 4 | 226.71 |
| Yearly Target 5 | 265.12 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 188.31 (20.24%) | 157.74 | 119.90 - 211.71 | 0.7309 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 0.9801 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 1.9838 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.5379 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.8684 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.4483 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.6879 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1878 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.183 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.3919 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1665 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.82
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 13 points
Upper Bollinger band is at 220 and lower is at 169, while middle bands are at 181 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratIndustries in short term but the sell signal is initial and weak.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.12 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 198.29 |
| 12 day DMA | 201.29 |
| 20 day DMA | 193.64 |
| 35 day DMA | 181.48 |
| 50 day DMA | 175.58 |
| 100 day DMA | 166.87 |
| 150 day DMA | 157.58 |
| 200 day DMA | 155.68 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.77 | 201 | 201.64 |
| 12 day EMA | 197.09 | 198.69 | 198.5 |
| 20 day EMA | 193.06 | 193.56 | 192.91 |
| 35 day EMA | 185.55 | 185.39 | 184.55 |
| 50 day EMA | 176.5 | 176.02 | 175.05 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.29 | 200.78 | 201.87 |
| 12 day SMA | 201.29 | 202.3 | 202.45 |
| 20 day SMA | 193.64 | 192.95 | 191.75 |
| 35 day SMA | 181.48 | 180.74 | 179.53 |
| 50 day SMA | 175.58 | 175 | 174.25 |
| 100 day SMA | 166.87 | 166.57 | 166.11 |
| 150 day SMA | 157.58 | 157.31 | 156.92 |
| 200 day SMA | 155.68 | 155.54 | 155.38 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 25.93 and PE is: 7.26
Last quarter profit: (March 2026 quarter) 326.85 crores (368.74%)
Debt: 3594.17 in crores
Market capitalization: 2476.32
EPS is 9.36 and PE is: 20.12
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
