Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 155.7 and 158.27
| Intraday Target 1 | 154.96 |
| Intraday Target 2 | 156.43 |
| Intraday Target 3 | 157.53 |
| Intraday Target 4 | 159 |
| Intraday Target 5 | 160.1 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 157.90 (-0.24%) | 158.00 | 156.06 - 158.63 | 0.554 times | Tue 06 January 2026 | 158.28 (-1.55%) | 161.33 | 157.02 - 162.51 | 0.8379 times | Mon 05 January 2026 | 160.77 (-0.94%) | 162.80 | 159.50 - 163.80 | 1.0526 times | Fri 02 January 2026 | 162.29 (3.11%) | 158.65 | 157.10 - 163.30 | 1.7904 times | Thu 01 January 2026 | 157.40 (0.5%) | 157.74 | 156.13 - 159.90 | 0.64 times | Wed 31 December 2025 | 156.61 (1.31%) | 154.55 | 154.50 - 158.74 | 0.7081 times | Tue 30 December 2025 | 154.59 (-1.13%) | 155.95 | 153.00 - 156.90 | 0.6148 times | Mon 29 December 2025 | 156.35 (-1.49%) | 158.71 | 154.81 - 158.99 | 0.7429 times | Fri 26 December 2025 | 158.71 (1.76%) | 155.49 | 153.98 - 161.39 | 2.2971 times | Wed 24 December 2025 | 155.97 (-1.04%) | 158.00 | 154.74 - 158.15 | 0.7622 times | Tue 23 December 2025 | 157.61 (2.67%) | 154.73 | 153.25 - 159.00 | 1.714 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 153.11 and 160.85
| Weekly Target 1 | 151.51 |
| Weekly Target 2 | 154.71 |
| Weekly Target 3 | 159.25333333333 |
| Weekly Target 4 | 162.45 |
| Weekly Target 5 | 166.99 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 157.90 (-2.71%) | 162.80 | 156.06 - 163.80 | 0.5373 times | Fri 02 January 2026 | 162.29 (2.26%) | 158.71 | 153.00 - 163.30 | 0.9883 times | Fri 26 December 2025 | 158.71 (6.92%) | 149.49 | 148.64 - 161.39 | 1.3184 times | Fri 19 December 2025 | 148.44 (0.48%) | 147.30 | 143.13 - 151.45 | 0.6654 times | Fri 12 December 2025 | 147.73 (-4.86%) | 156.00 | 140.02 - 156.00 | 1.9372 times | Fri 05 December 2025 | 155.27 (-4.71%) | 163.80 | 154.11 - 163.80 | 0.7047 times | Fri 28 November 2025 | 162.94 (-2.94%) | 167.20 | 159.89 - 168.45 | 1.0663 times | Fri 21 November 2025 | 167.87 (-1.21%) | 169.58 | 166.00 - 176.00 | 1.0476 times | Fri 14 November 2025 | 169.93 (-2.98%) | 175.80 | 169.01 - 181.70 | 1.0948 times | Fri 07 November 2025 | 175.15 (-4.2%) | 182.50 | 173.68 - 184.03 | 0.6401 times | Fri 31 October 2025 | 182.83 (0.29%) | 183.50 | 181.02 - 186.94 | 0.8354 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 156.98 and 164.72
| Monthly Target 1 | 151.51 |
| Monthly Target 2 | 154.71 |
| Monthly Target 3 | 159.25333333333 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 166.99 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 157.90 (0.82%) | 157.74 | 156.06 - 163.80 | 0.1854 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.8788 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.6659 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.2529 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 0.9824 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.4955 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.243 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.7381 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.1434 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.4146 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.727 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 156.98 and 164.72
| Yearly Target 1 | 151.51 |
| Yearly Target 2 | 154.71 |
| Yearly Target 3 | 159.25333333333 |
| Yearly Target 4 | 162.45 |
| Yearly Target 5 | 166.99 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 157.90 (0.82%) | 157.74 | 156.06 - 163.80 | 0.0139 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0559 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.1373 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.7342 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9355 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5603 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7411 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.2023 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1972 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4222 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1794 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.62 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 159.33 |
| 12 day DMA | 157.5 |
| 20 day DMA | 153.27 |
| 35 day DMA | 156.34 |
| 50 day DMA | 162.66 |
| 100 day DMA | 174.55 |
| 150 day DMA | 184.54 |
| 200 day DMA | 185.06 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.52 | 158.83 | 159.1 |
| 12 day EMA | 157.04 | 156.88 | 156.63 |
| 20 day EMA | 156.74 | 156.62 | 156.45 |
| 35 day EMA | 160.06 | 160.19 | 160.3 |
| 50 day EMA | 164.17 | 164.43 | 164.68 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.33 | 159.07 | 158.33 |
| 12 day SMA | 157.5 | 156.71 | 155.52 |
| 20 day SMA | 153.27 | 152.6 | 151.99 |
| 35 day SMA | 156.34 | 156.68 | 157.15 |
| 50 day SMA | 162.66 | 163.15 | 163.63 |
| 100 day SMA | 174.55 | 174.9 | 175.23 |
| 150 day SMA | 184.54 | 184.8 | 185.04 |
| 200 day SMA | 185.06 | 185.09 | 185.1 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 12.16 and PE is: 12.99
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
EPS is 13.08 and PE is: 12.07
Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)
Debt: 2026.84 in crores
Market capitalization: 2756.87
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
