GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 149.29 and 154.23
| Intraday Target 1 | 148.1 |
| Intraday Target 2 | 150.47 |
| Intraday Target 3 | 153.03666666667 |
| Intraday Target 4 | 155.41 |
| Intraday Target 5 | 157.98 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 152.85 (-0.59%) | 153.00 | 150.66 - 155.60 | 1.8517 times | Fri 23 October 2026 | 153.76 (-2.23%) | 157.01 | 150.55 - 157.86 | 1.6674 times | Thu 22 October 2026 | 157.26 (-2.26%) | 160.05 | 156.60 - 161.38 | 0.813 times | Wed 21 October 2026 | 160.89 (-4.22%) | 168.80 | 160.05 - 168.84 | 1.0085 times | Mon 19 October 2026 | 167.97 (-0.82%) | 169.02 | 166.55 - 170.49 | 0.5585 times | Fri 16 October 2026 | 169.36 (0.06%) | 169.26 | 167.38 - 171.00 | 0.6734 times | Thu 15 October 2026 | 169.25 (-2.02%) | 173.90 | 168.60 - 173.90 | 0.5757 times | Wed 14 October 2026 | 172.74 (3.59%) | 166.05 | 165.67 - 174.24 | 1.509 times | Tue 13 October 2026 | 166.75 (-0.35%) | 167.00 | 163.05 - 168.88 | 0.7403 times | Mon 12 October 2026 | 167.34 (0.46%) | 166.01 | 166.01 - 169.30 | 0.6024 times | Fri 09 October 2026 | 166.58 (0.99%) | 166.46 | 163.74 - 168.19 | 0.7268 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 149.29 and 154.23
| Weekly Target 1 | 148.1 |
| Weekly Target 2 | 150.47 |
| Weekly Target 3 | 153.03666666667 |
| Weekly Target 4 | 155.41 |
| Weekly Target 5 | 157.98 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 152.85 (-0.59%) | 153.00 | 150.66 - 155.60 | 0.1936 times | Fri 23 October 2026 | 153.76 (-9.21%) | 169.02 | 150.55 - 170.49 | 0.4232 times | Fri 16 October 2026 | 169.36 (1.67%) | 166.01 | 163.05 - 174.24 | 0.4288 times | Fri 09 October 2026 | 166.58 (-4.72%) | 177.00 | 163.74 - 179.99 | 0.5403 times | Thu 01 October 2026 | 174.83 (-5.92%) | 185.51 | 171.00 - 188.79 | 0.6077 times | Fri 25 September 2026 | 185.84 (-1.33%) | 189.80 | 183.00 - 195.08 | 0.5581 times | Fri 18 September 2026 | 188.35 (-5.69%) | 199.50 | 181.10 - 200.50 | 0.6393 times | Fri 11 September 2026 | 199.72 (-2.66%) | 206.00 | 195.01 - 206.10 | 0.7373 times | Fri 04 September 2026 | 205.18 (-0.35%) | 205.61 | 196.00 - 211.71 | 1.5009 times | Fri 28 August 2026 | 205.91 (19.27%) | 173.49 | 172.50 - 206.80 | 4.3709 times | Fri 21 August 2026 | 172.64 (-1.78%) | 175.77 | 167.24 - 176.64 | 0.7544 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 136.28 and 167.13
| Monthly Target 1 | 130.75 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 172.65 |
| Monthly Target 5 | 192.45 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 152.85 (-14.93%) | 179.00 | 150.55 - 181.40 | 0.5796 times | Wed 30 September 2026 | 179.68 (-9.87%) | 198.00 | 178.50 - 211.71 | 1.0769 times | Mon 31 August 2026 | 199.36 (23.7%) | 163.00 | 157.55 - 207.20 | 2.9657 times | Fri 31 July 2026 | 161.17 (0.4%) | 161.29 | 154.06 - 172.80 | 0.7578 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.0807 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 0.7746 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 0.8465 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 0.8229 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.5569 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.5386 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.7544 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 90.47 and 182.28
| Yearly Target 1 | 69.68 |
| Yearly Target 2 | 111.26 |
| Yearly Target 3 | 161.48666666667 |
| Yearly Target 4 | 203.07 |
| Yearly Target 5 | 253.3 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 152.85 (-2.4%) | 157.74 | 119.90 - 211.71 | 0.8031 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 0.9725 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 1.9684 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.5181 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.8616 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.437 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.6825 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1863 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1816 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.3888 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1652 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 153, while middle bands are at 161 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.97 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 158.55 |
| 12 day DMA | 164.14 |
| 20 day DMA | 169.82 |
| 35 day DMA | 180.45 |
| 50 day DMA | 182.19 |
| 100 day DMA | 172.28 |
| 150 day DMA | 163.74 |
| 200 day DMA | 158.4 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.69 | 160.11 | 163.29 |
| 12 day EMA | 163.84 | 165.84 | 168.03 |
| 20 day EMA | 168.59 | 170.25 | 171.98 |
| 35 day EMA | 173.37 | 174.58 | 175.81 |
| 50 day EMA | 178.31 | 179.35 | 180.39 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.55 | 161.85 | 164.95 |
| 12 day SMA | 164.14 | 165.73 | 167.42 |
| 20 day SMA | 169.82 | 171.5 | 173.39 |
| 35 day SMA | 180.45 | 181.97 | 183.25 |
| 50 day SMA | 182.19 | 182.61 | 182.83 |
| 100 day SMA | 172.28 | 172.49 | 172.58 |
| 150 day SMA | 163.74 | 163.59 | 163.44 |
| 200 day SMA | 158.4 | 158.42 | 158.43 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 25.93 and PE is: 5.89
Last quarter profit: (March 2026 quarter) 326.85 crores (368.74%)
Debt: 3594.17 in crores
Market capitalization: 2476.32
EPS is 9.36 and PE is: 16.33
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


