Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 161.64 and 164.39
| Intraday Target 1 | 159.61 |
| Intraday Target 2 | 160.92 |
| Intraday Target 3 | 162.36 |
| Intraday Target 4 | 163.67 |
| Intraday Target 5 | 165.11 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.23 (0.46%) | 162.15 | 161.05 - 163.80 | 1.1135 times | Mon 03 August 2026 | 161.48 (0.19%) | 163.00 | 161.10 - 164.00 | 0.9222 times | Fri 31 July 2026 | 161.17 (-0.52%) | 162.90 | 160.90 - 163.23 | 1.2218 times | Thu 30 July 2026 | 162.01 (-0.39%) | 162.45 | 161.26 - 163.40 | 0.7312 times | Wed 29 July 2026 | 162.65 (0.6%) | 162.00 | 161.42 - 163.72 | 0.6624 times | Tue 28 July 2026 | 161.68 (-0.55%) | 162.61 | 160.71 - 163.11 | 0.7409 times | Mon 27 July 2026 | 162.58 (3.4%) | 162.00 | 160.29 - 163.66 | 1.5189 times | Fri 24 July 2026 | 157.23 (0.29%) | 155.50 | 154.06 - 157.93 | 0.4452 times | Thu 23 July 2026 | 156.77 (-1.37%) | 158.95 | 156.36 - 160.08 | 0.8593 times | Wed 22 July 2026 | 158.95 (-1.99%) | 163.00 | 158.41 - 163.00 | 1.7846 times | Tue 21 July 2026 | 162.17 (-0.61%) | 163.40 | 161.70 - 164.50 | 0.5845 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 160.17 and 163.12
| Weekly Target 1 | 159.48 |
| Weekly Target 2 | 160.85 |
| Weekly Target 3 | 162.42666666667 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 165.38 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.23 (0.66%) | 163.00 | 161.05 - 164.00 | 0.2372 times | Fri 31 July 2026 | 161.17 (2.51%) | 162.00 | 160.29 - 163.72 | 0.5681 times | Fri 24 July 2026 | 157.23 (-3.01%) | 162.00 | 154.06 - 164.50 | 0.5266 times | Fri 17 July 2026 | 162.11 (-1.18%) | 163.01 | 161.05 - 172.80 | 1.3248 times | Fri 10 July 2026 | 164.05 (1.05%) | 163.11 | 156.05 - 166.40 | 1.0599 times | Fri 03 July 2026 | 162.34 (1.76%) | 159.02 | 156.88 - 166.00 | 0.8509 times | Thu 25 June 2026 | 159.54 (-1.12%) | 161.97 | 159.00 - 166.79 | 0.7185 times | Fri 19 June 2026 | 161.35 (0.47%) | 162.05 | 159.68 - 165.84 | 0.8078 times | Fri 12 June 2026 | 160.59 (-5.5%) | 168.80 | 153.44 - 170.09 | 1.0309 times | Fri 05 June 2026 | 169.94 (2.89%) | 169.99 | 159.61 - 175.23 | 2.8753 times | Fri 29 May 2026 | 165.17 (9.97%) | 152.50 | 152.00 - 167.74 | 1.762 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 160.17 and 163.12
| Monthly Target 1 | 159.48 |
| Monthly Target 2 | 160.85 |
| Monthly Target 3 | 162.42666666667 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 165.38 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.23 (0.66%) | 163.00 | 161.05 - 164.00 | 0.0662 times | Fri 31 July 2026 | 161.17 (0.4%) | 161.29 | 154.06 - 172.80 | 1.1229 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.6013 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 1.1477 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.2543 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.2193 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.8252 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7981 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.1179 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.847 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.5937 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 141.07 and 196.4
| Yearly Target 1 | 97.12 |
| Yearly Target 2 | 129.68 |
| Yearly Target 3 | 152.45333333333 |
| Yearly Target 4 | 185.01 |
| Yearly Target 5 | 207.78 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.23 (3.59%) | 157.74 | 119.90 - 175.23 | 0.4521 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0096 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.0435 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.6143 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.8945 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.4918 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7086 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.1935 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1885 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4037 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1715 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.78 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 161.91 |
| 12 day DMA | 161.01 |
| 20 day DMA | 162 |
| 35 day DMA | 161.59 |
| 50 day DMA | 162.16 |
| 100 day DMA | 152.64 |
| 150 day DMA | 150.19 |
| 200 day DMA | 154.45 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.71 | 161.45 | 161.44 |
| 12 day EMA | 161.54 | 161.41 | 161.4 |
| 20 day EMA | 161.47 | 161.39 | 161.38 |
| 35 day EMA | 161.19 | 161.13 | 161.11 |
| 50 day EMA | 160.81 | 160.75 | 160.72 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.91 | 161.8 | 162.02 |
| 12 day SMA | 161.01 | 161 | 161.17 |
| 20 day SMA | 162 | 161.81 | 161.71 |
| 35 day SMA | 161.59 | 161.59 | 161.57 |
| 50 day SMA | 162.16 | 161.92 | 161.64 |
| 100 day SMA | 152.64 | 152.38 | 152.13 |
| 150 day SMA | 150.19 | 150.16 | 150.1 |
| 200 day SMA | 154.45 | 154.56 | 154.66 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 25.93 and PE is: 6.26
Last quarter profit: (March 2026 quarter) 326.85 crores (368.74%)
Debt: 3594.17 in crores
Market capitalization: 2476.32
EPS is 9.36 and PE is: 17.33
Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)
Debt: 2802.83 in crores
Market capitalization: 1952.93
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
