GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 187.98 and 194.43
| Daily Target 1 | 183.02 |
| Daily Target 2 | 186.48 |
| Daily Target 3 | 189.46666666667 |
| Daily Target 4 | 192.93 |
| Daily Target 5 | 195.92 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 189.95 (2.54%) | 186.10 | 186.00 - 192.45 | 1.4815 times | Tue 23 April 2024 | 185.25 (-0.16%) | 186.80 | 184.80 - 188.00 | 0.906 times | Mon 22 April 2024 | 185.55 (4.59%) | 180.80 | 178.55 - 186.50 | 1.6247 times | Fri 19 April 2024 | 177.40 (-0.25%) | 173.95 | 171.25 - 179.05 | 0.8247 times | Thu 18 April 2024 | 177.85 (-0.78%) | 180.90 | 177.00 - 181.50 | 0.5752 times | Tue 16 April 2024 | 179.25 (0.25%) | 179.40 | 177.00 - 182.40 | 0.711 times | Mon 15 April 2024 | 178.80 (-3.38%) | 181.15 | 173.65 - 183.80 | 1.4063 times | Fri 12 April 2024 | 185.05 (-2.14%) | 189.45 | 184.15 - 189.50 | 1.0429 times | Wed 10 April 2024 | 189.10 (0.93%) | 187.50 | 186.20 - 190.00 | 0.8669 times | Tue 09 April 2024 | 187.35 (0.54%) | 187.70 | 186.05 - 188.90 | 0.5608 times | Mon 08 April 2024 | 186.35 (-0.43%) | 190.00 | 185.50 - 192.50 | 1.187 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 184.25 and 198.15
| Weekly Target 1 | 173.08 |
| Weekly Target 2 | 181.52 |
| Weekly Target 3 | 186.98333333333 |
| Weekly Target 4 | 195.42 |
| Weekly Target 5 | 200.88 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 189.95 (7.07%) | 180.80 | 178.55 - 192.45 | 0.8088 times | Fri 19 April 2024 | 177.40 (-4.13%) | 181.15 | 171.25 - 183.80 | 0.709 times | Fri 12 April 2024 | 185.05 (-1.12%) | 190.00 | 184.15 - 192.50 | 0.7373 times | Fri 05 April 2024 | 187.15 (14.78%) | 164.90 | 164.90 - 189.80 | 1.2964 times | Thu 28 March 2024 | 163.05 (-2.77%) | 168.10 | 162.00 - 170.90 | 0.7903 times | Fri 22 March 2024 | 167.70 (0.39%) | 161.10 | 159.15 - 169.45 | 1.1528 times | Fri 15 March 2024 | 167.05 (-8.39%) | 182.35 | 151.40 - 182.35 | 1.3631 times | Thu 07 March 2024 | 182.35 (-4.4%) | 192.50 | 178.50 - 194.60 | 0.8763 times | Sat 02 March 2024 | 190.75 (-3.02%) | 198.00 | 181.05 - 202.95 | 1.1753 times | Fri 23 February 2024 | 196.70 (-0.71%) | 199.60 | 191.00 - 204.95 | 1.0907 times | Fri 16 February 2024 | 198.10 (-3.55%) | 207.15 | 180.85 - 207.15 | 2.0009 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 177.43 and 205.03
| Monthly Target 1 | 154.85 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 182.45 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 210.05 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 189.95 (16.5%) | 164.90 | 164.90 - 192.50 | 0.2436 times | Thu 28 March 2024 | 163.05 (-10.95%) | 184.20 | 151.40 - 194.60 | 0.3024 times | Thu 29 February 2024 | 183.10 (-18.46%) | 224.60 | 180.85 - 228.90 | 0.5293 times | Wed 31 January 2024 | 224.55 (28.9%) | 174.90 | 169.85 - 237.50 | 1.7013 times | Fri 29 December 2023 | 174.20 (9.8%) | 159.10 | 156.30 - 187.40 | 1.3329 times | Thu 30 November 2023 | 158.65 (2.35%) | 155.30 | 141.30 - 163.65 | 0.753 times | Tue 31 October 2023 | 155.00 (11.39%) | 138.15 | 136.75 - 178.40 | 1.8741 times | Fri 29 September 2023 | 139.15 (15.48%) | 121.35 | 119.50 - 148.90 | 1.5605 times | Thu 31 August 2023 | 120.50 (3.17%) | 116.75 | 110.05 - 123.85 | 0.732 times | Mon 31 July 2023 | 116.80 (15.42%) | 101.95 | 99.65 - 118.20 | 0.9708 times | Fri 30 June 2023 | 101.20 (7.03%) | 94.60 | 92.30 - 103.00 | 0.3871 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.6
Munafa value: 100 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 163, while middle bands are at 172 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.02 and GujaratIndustries GIPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 183.2 |
| 12 day DMA | 184.09 |
| 20 day DMA | 179.71 |
| 35 day DMA | 177.05 |
| 50 day DMA | 182.53 |
| 100 day DMA | 184.2 |
| 150 day DMA | 173.24 |
| 200 day DMA | 159.33 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.18 | 182.79 | 181.56 |
| 12 day EMA | 182.77 | 181.46 | 180.77 |
| 20 day EMA | 181.44 | 180.55 | 180.05 |
| 35 day EMA | 183.8 | 183.44 | 183.33 |
| 50 day EMA | 185.5 | 185.32 | 185.32 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.2 | 181.06 | 179.77 |
| 12 day SMA | 184.09 | 183.64 | 183.55 |
| 20 day SMA | 179.71 | 178.5 | 177.32 |
| 35 day SMA | 177.05 | 176.86 | 176.84 |
| 50 day SMA | 182.53 | 183.02 | 183.51 |
| 100 day SMA | 184.2 | 183.84 | 183.56 |
| 150 day SMA | 173.24 | 172.87 | 172.49 |
| 200 day SMA | 159.33 | 158.88 | 158.46 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 13.05 and PE is: 14.56
Last quarter profit: (February 2024 quarter) 46.62 crores (36.72%)
Debt: 635.52 in crores
Market capitalization: 2996.26
EPS is 12.23 and PE is: 15.53
Last quarter profit: (September 2023 quarter) 28.34 crores (6.42%)
Debt: 635.52 in crores
Market capitalization: 2777.67
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance