GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 134.7 and 138.3
| Intraday Target 1 | 133.93 |
| Intraday Target 2 | 135.46 |
| Intraday Target 3 | 137.53 |
| Intraday Target 4 | 139.06 |
| Intraday Target 5 | 141.13 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.99 (-0.37%) | 137.43 | 136.00 - 139.60 | 1.2111 times | Tue 20 January 2026 | 137.50 (-2.57%) | 141.78 | 137.00 - 141.78 | 1.1183 times | Mon 19 January 2026 | 141.12 (-1.11%) | 143.08 | 140.25 - 143.74 | 0.812 times | Fri 16 January 2026 | 142.70 (-1.35%) | 144.84 | 142.00 - 145.80 | 0.9215 times | Wed 14 January 2026 | 144.65 (0.84%) | 142.71 | 142.55 - 145.00 | 0.6563 times | Tue 13 January 2026 | 143.45 (-1.09%) | 146.08 | 142.50 - 147.50 | 0.9848 times | Mon 12 January 2026 | 145.03 (-2.96%) | 149.54 | 144.20 - 149.70 | 1.4188 times | Fri 09 January 2026 | 149.46 (-2.84%) | 153.50 | 149.00 - 153.85 | 1.5544 times | Thu 08 January 2026 | 153.83 (-2.58%) | 157.50 | 153.30 - 158.48 | 0.6243 times | Wed 07 January 2026 | 157.90 (-0.24%) | 158.00 | 156.06 - 158.63 | 0.6986 times | Tue 06 January 2026 | 158.28 (-1.55%) | 161.33 | 157.02 - 162.51 | 1.0565 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 132.63 and 140.37
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 134.08 |
| Weekly Target 3 | 138.91 |
| Weekly Target 4 | 141.82 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.99 (-4%) | 143.08 | 136.00 - 143.74 | 0.5539 times | Fri 16 January 2026 | 142.70 (-4.52%) | 149.54 | 142.00 - 149.70 | 0.702 times | Fri 09 January 2026 | 149.46 (-7.91%) | 162.80 | 149.00 - 163.80 | 0.9276 times | Fri 02 January 2026 | 162.29 (2.26%) | 158.71 | 153.00 - 163.30 | 0.9996 times | Fri 26 December 2025 | 158.71 (6.92%) | 149.49 | 148.64 - 161.39 | 1.3335 times | Fri 19 December 2025 | 148.44 (0.48%) | 147.30 | 143.13 - 151.45 | 0.6731 times | Fri 12 December 2025 | 147.73 (-4.86%) | 156.00 | 140.02 - 156.00 | 1.9595 times | Fri 05 December 2025 | 155.27 (-4.71%) | 163.80 | 154.11 - 163.80 | 0.7127 times | Fri 28 November 2025 | 162.94 (-2.94%) | 167.20 | 159.89 - 168.45 | 1.0785 times | Fri 21 November 2025 | 167.87 (-1.21%) | 169.58 | 166.00 - 176.00 | 1.0596 times | Fri 14 November 2025 | 169.93 (-2.98%) | 175.80 | 169.01 - 181.70 | 1.1074 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 122.6 and 150.4
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 127.39 |
| Monthly Target 3 | 145.59666666667 |
| Monthly Target 4 | 155.19 |
| Monthly Target 5 | 173.4 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.99 (-12.53%) | 157.74 | 136.00 - 163.80 | 0.4532 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.8549 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.6477 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.2187 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 0.9556 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.482 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.209 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.6907 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.1122 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.376 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.6799 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 122.6 and 150.4
| Yearly Target 1 | 117.8 |
| Yearly Target 2 | 127.39 |
| Yearly Target 3 | 145.59666666667 |
| Yearly Target 4 | 155.19 |
| Yearly Target 5 | 173.4 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.99 (-12.53%) | 157.74 | 136.00 - 163.80 | 0.0348 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0537 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.1328 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.7285 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9336 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.557 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7395 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.2019 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1968 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4213 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.179 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.5
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 136, while middle bands are at 144 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 140.59 |
| 12 day DMA | 147.64 |
| 20 day DMA | 151.56 |
| 35 day DMA | 150.97 |
| 50 day DMA | 156.13 |
| 100 day DMA | 170.62 |
| 150 day DMA | 180.98 |
| 200 day DMA | 183.52 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.32 | 141.99 | 144.24 |
| 12 day EMA | 145.27 | 146.78 | 148.47 |
| 20 day EMA | 148.38 | 149.58 | 150.85 |
| 35 day EMA | 153.24 | 154.2 | 155.18 |
| 50 day EMA | 156.31 | 157.1 | 157.9 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.59 | 141.88 | 143.39 |
| 12 day SMA | 147.64 | 149.75 | 151.41 |
| 20 day SMA | 151.56 | 152.39 | 152.93 |
| 35 day SMA | 150.97 | 151.68 | 152.41 |
| 50 day SMA | 156.13 | 156.91 | 157.66 |
| 100 day SMA | 170.62 | 171.07 | 171.55 |
| 150 day SMA | 180.98 | 181.42 | 181.86 |
| 200 day SMA | 183.52 | 183.74 | 183.95 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 12.16 and PE is: 11.27
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
EPS is 13.08 and PE is: 10.47
Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)
Debt: 2026.84 in crores
Market capitalization: 2756.87
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


