ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 149.29 and 154.23

Intraday Target 1148.1
Intraday Target 2150.47
Intraday Target 3153.03666666667
Intraday Target 4155.41
Intraday Target 5157.98

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Mon 26 October 2026 152.85 (-0.59%) 153.00 150.66 - 155.60 1.8517 times
Fri 23 October 2026 153.76 (-2.23%) 157.01 150.55 - 157.86 1.6674 times
Thu 22 October 2026 157.26 (-2.26%) 160.05 156.60 - 161.38 0.813 times
Wed 21 October 2026 160.89 (-4.22%) 168.80 160.05 - 168.84 1.0085 times
Mon 19 October 2026 167.97 (-0.82%) 169.02 166.55 - 170.49 0.5585 times
Fri 16 October 2026 169.36 (0.06%) 169.26 167.38 - 171.00 0.6734 times
Thu 15 October 2026 169.25 (-2.02%) 173.90 168.60 - 173.90 0.5757 times
Wed 14 October 2026 172.74 (3.59%) 166.05 165.67 - 174.24 1.509 times
Tue 13 October 2026 166.75 (-0.35%) 167.00 163.05 - 168.88 0.7403 times
Mon 12 October 2026 167.34 (0.46%) 166.01 166.01 - 169.30 0.6024 times
Fri 09 October 2026 166.58 (0.99%) 166.46 163.74 - 168.19 0.7268 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 149.29 and 154.23

Weekly Target 1148.1
Weekly Target 2150.47
Weekly Target 3153.03666666667
Weekly Target 4155.41
Weekly Target 5157.98

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Mon 26 October 2026 152.85 (-0.59%) 153.00 150.66 - 155.60 0.1936 times
Fri 23 October 2026 153.76 (-9.21%) 169.02 150.55 - 170.49 0.4232 times
Fri 16 October 2026 169.36 (1.67%) 166.01 163.05 - 174.24 0.4288 times
Fri 09 October 2026 166.58 (-4.72%) 177.00 163.74 - 179.99 0.5403 times
Thu 01 October 2026 174.83 (-5.92%) 185.51 171.00 - 188.79 0.6077 times
Fri 25 September 2026 185.84 (-1.33%) 189.80 183.00 - 195.08 0.5581 times
Fri 18 September 2026 188.35 (-5.69%) 199.50 181.10 - 200.50 0.6393 times
Fri 11 September 2026 199.72 (-2.66%) 206.00 195.01 - 206.10 0.7373 times
Fri 04 September 2026 205.18 (-0.35%) 205.61 196.00 - 211.71 1.5009 times
Fri 28 August 2026 205.91 (19.27%) 173.49 172.50 - 206.80 4.3709 times
Fri 21 August 2026 172.64 (-1.78%) 175.77 167.24 - 176.64 0.7544 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 136.28 and 167.13

Monthly Target 1130.75
Monthly Target 2141.8
Monthly Target 3161.6
Monthly Target 4172.65
Monthly Target 5192.45

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Mon 26 October 2026 152.85 (-14.93%) 179.00 150.55 - 181.40 0.5796 times
Wed 30 September 2026 179.68 (-9.87%) 198.00 178.50 - 211.71 1.0769 times
Mon 31 August 2026 199.36 (23.7%) 163.00 157.55 - 207.20 2.9657 times
Fri 31 July 2026 161.17 (0.4%) 161.29 154.06 - 172.80 0.7578 times
Tue 30 June 2026 160.53 (-2.81%) 169.99 153.44 - 175.23 1.0807 times
Fri 29 May 2026 165.17 (5.3%) 159.60 142.20 - 167.74 0.7746 times
Thu 30 April 2026 156.85 (29.84%) 125.07 122.04 - 162.99 0.8465 times
Mon 30 March 2026 120.80 (-14.46%) 137.00 119.90 - 139.39 0.8229 times
Fri 27 February 2026 141.22 (0.3%) 140.80 133.15 - 154.97 0.5569 times
Fri 30 January 2026 140.80 (-10.1%) 157.74 134.00 - 163.80 0.5386 times
Wed 31 December 2025 156.61 (-3.88%) 163.80 140.02 - 163.80 0.7544 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 90.47 and 182.28

Yearly Target 169.68
Yearly Target 2111.26
Yearly Target 3161.48666666667
Yearly Target 4203.07
Yearly Target 5253.3

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Mon 26 October 2026 152.85 (-2.4%) 157.74 119.90 - 211.71 0.8031 times
Wed 31 December 2025 156.61 (-31.25%) 227.05 140.02 - 245.20 0.9725 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 1.9684 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.5181 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.8616 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.437 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.6825 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.1863 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1816 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.3888 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1652 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat Industries GIPCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 9 points

Upper Bollinger band is at 188 and lower is at 153, while middle bands are at 161 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.

GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.97 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 158.55
12 day DMA 164.14
20 day DMA 169.82
35 day DMA 180.45
50 day DMA 182.19
100 day DMA 172.28
150 day DMA 163.74
200 day DMA 158.4

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA157.69160.11163.29
12 day EMA163.84165.84168.03
20 day EMA168.59170.25171.98
35 day EMA173.37174.58175.81
50 day EMA178.31179.35180.39

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.55161.85164.95
12 day SMA164.14165.73167.42
20 day SMA169.82171.5173.39
35 day SMA180.45181.97183.25
50 day SMA182.19182.61182.83
100 day SMA172.28172.49172.58
150 day SMA163.74163.59163.44
200 day SMA158.4158.42158.43

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 25.93 and PE is: 5.89

Last quarter profit: (March 2026 quarter) 326.85 crores (368.74%)

Debt: 3594.17 in crores

Market capitalization: 2476.32

EPS is 9.36 and PE is: 16.33

Last quarter profit: (December 2025 quarter) -3.20 crores (-108.16%)

Debt: 2802.83 in crores

Market capitalization: 1952.93

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top