Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 140.45 and 144.25
| Intraday Target 1 | 139.7 |
| Intraday Target 2 | 141.2 |
| Intraday Target 3 | 143.5 |
| Intraday Target 4 | 145 |
| Intraday Target 5 | 147.3 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.70 (-1.35%) | 144.84 | 142.00 - 145.80 | 0.8013 times | Wed 14 January 2026 | 144.65 (0.84%) | 142.71 | 142.55 - 145.00 | 0.5707 times | Tue 13 January 2026 | 143.45 (-1.09%) | 146.08 | 142.50 - 147.50 | 0.8563 times | Mon 12 January 2026 | 145.03 (-2.96%) | 149.54 | 144.20 - 149.70 | 1.2337 times | Fri 09 January 2026 | 149.46 (-2.84%) | 153.50 | 149.00 - 153.85 | 1.3516 times | Thu 08 January 2026 | 153.83 (-2.58%) | 157.50 | 153.30 - 158.48 | 0.5429 times | Wed 07 January 2026 | 157.90 (-0.24%) | 158.00 | 156.06 - 158.63 | 0.6075 times | Tue 06 January 2026 | 158.28 (-1.55%) | 161.33 | 157.02 - 162.51 | 0.9187 times | Mon 05 January 2026 | 160.77 (-0.94%) | 162.80 | 159.50 - 163.80 | 1.1542 times | Fri 02 January 2026 | 162.29 (3.11%) | 158.65 | 157.10 - 163.30 | 1.9631 times | Thu 01 January 2026 | 157.40 (0.5%) | 157.74 | 156.13 - 159.90 | 0.7017 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 138.5 and 146.2
| Weekly Target 1 | 137.1 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 144.8 |
| Weekly Target 4 | 147.6 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.70 (-4.52%) | 149.54 | 142.00 - 149.70 | 0.6651 times | Fri 09 January 2026 | 149.46 (-7.91%) | 162.80 | 149.00 - 163.80 | 0.8789 times | Fri 02 January 2026 | 162.29 (2.26%) | 158.71 | 153.00 - 163.30 | 0.9472 times | Fri 26 December 2025 | 158.71 (6.92%) | 149.49 | 148.64 - 161.39 | 1.2636 times | Fri 19 December 2025 | 148.44 (0.48%) | 147.30 | 143.13 - 151.45 | 0.6378 times | Fri 12 December 2025 | 147.73 (-4.86%) | 156.00 | 140.02 - 156.00 | 1.8567 times | Fri 05 December 2025 | 155.27 (-4.71%) | 163.80 | 154.11 - 163.80 | 0.6754 times | Fri 28 November 2025 | 162.94 (-2.94%) | 167.20 | 159.89 - 168.45 | 1.0219 times | Fri 21 November 2025 | 167.87 (-1.21%) | 169.58 | 166.00 - 176.00 | 1.0041 times | Fri 14 November 2025 | 169.93 (-2.98%) | 175.80 | 169.01 - 181.70 | 1.0493 times | Fri 07 November 2025 | 175.15 (-4.2%) | 182.50 | 173.68 - 184.03 | 0.6135 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 131.45 and 153.25
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 149.5 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 171.3 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.70 (-8.88%) | 157.74 | 142.00 - 163.80 | 0.3644 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.8628 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.6537 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.2301 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 0.9645 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.4864 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.2203 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.7064 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.1226 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.3888 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.6955 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 131.45 and 153.25
| Yearly Target 1 | 127.7 |
| Yearly Target 2 | 135.2 |
| Yearly Target 3 | 149.5 |
| Yearly Target 4 | 157 |
| Yearly Target 5 | 171.3 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.70 (-8.88%) | 157.74 | 142.00 - 163.80 | 0.0277 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0545 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.1343 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.7304 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9342 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5581 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7401 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.2021 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1969 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4216 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1791 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 147 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.97 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 145.06 |
| 12 day DMA | 152.7 |
| 20 day DMA | 153.08 |
| 35 day DMA | 153.08 |
| 50 day DMA | 158.36 |
| 100 day DMA | 172.01 |
| 150 day DMA | 182.3 |
| 200 day DMA | 184.15 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 147.35 | 148.7 |
| 12 day EMA | 149.8 | 151.09 | 152.26 |
| 20 day EMA | 151.89 | 152.86 | 153.72 |
| 35 day EMA | 156.18 | 156.97 | 157.7 |
| 50 day EMA | 158.99 | 159.65 | 160.26 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.06 | 147.28 | 149.93 |
| 12 day SMA | 152.7 | 153.69 | 154.66 |
| 20 day SMA | 153.08 | 153.25 | 153.45 |
| 35 day SMA | 153.08 | 153.74 | 154.22 |
| 50 day SMA | 158.36 | 159.07 | 159.82 |
| 100 day SMA | 172.01 | 172.51 | 172.98 |
| 150 day SMA | 182.3 | 182.75 | 183.16 |
| 200 day SMA | 184.15 | 184.32 | 184.49 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 12.16 and PE is: 11.74
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
EPS is 13.08 and PE is: 10.91
Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)
Debt: 2026.84 in crores
Market capitalization: 2756.87
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
