ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 146.79 and 151.31

Intraday Target 1143.46
Intraday Target 2145.6
Intraday Target 3147.98333333333
Intraday Target 4150.12
Intraday Target 5152.5

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Fri 12 December 2025 147.73 (1.3%) 145.85 145.85 - 150.37 0.8757 times
Thu 11 December 2025 145.84 (1.37%) 145.50 142.11 - 146.50 0.8715 times
Wed 10 December 2025 143.87 (-0.41%) 144.55 143.08 - 148.19 0.9905 times
Tue 09 December 2025 144.46 (-1.19%) 146.00 140.02 - 147.00 2.52 times
Mon 08 December 2025 146.20 (-5.84%) 156.00 145.10 - 156.00 2.075 times
Fri 05 December 2025 155.27 (-1.56%) 157.89 154.11 - 158.62 0.7601 times
Thu 04 December 2025 157.73 (-0.57%) 158.01 157.05 - 159.95 0.627 times
Wed 03 December 2025 158.63 (-1.8%) 162.00 157.97 - 162.00 0.5017 times
Tue 02 December 2025 161.53 (-0.19%) 162.00 160.20 - 162.17 0.4769 times
Mon 01 December 2025 161.84 (-0.68%) 163.80 161.35 - 163.80 0.3015 times
Fri 28 November 2025 162.94 (-1.1%) 165.34 162.50 - 165.34 0.3299 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 135.89 and 151.87

Weekly Target 1131.94
Weekly Target 2139.83
Weekly Target 3147.91666666667
Weekly Target 4155.81
Weekly Target 5163.9

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Fri 12 December 2025 147.73 (-4.86%) 156.00 140.02 - 156.00 1.443 times
Fri 05 December 2025 155.27 (-4.71%) 163.80 154.11 - 163.80 0.5249 times
Fri 28 November 2025 162.94 (-2.94%) 167.20 159.89 - 168.45 0.7942 times
Fri 21 November 2025 167.87 (-1.21%) 169.58 166.00 - 176.00 0.7803 times
Fri 14 November 2025 169.93 (-2.98%) 175.80 169.01 - 181.70 0.8155 times
Fri 07 November 2025 175.15 (-4.2%) 182.50 173.68 - 184.03 0.4768 times
Fri 31 October 2025 182.83 (0.29%) 183.50 181.02 - 186.94 0.6223 times
Fri 24 October 2025 182.30 (5.17%) 174.20 174.00 - 198.00 2.99 times
Fri 17 October 2025 173.34 (-5.83%) 183.00 172.53 - 183.69 0.8963 times
Fri 10 October 2025 184.07 (-0.53%) 184.55 180.00 - 188.80 0.6568 times
Fri 03 October 2025 185.06 (0.82%) 183.55 179.71 - 185.52 0.4563 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 131.99 and 155.77

Monthly Target 1126.74
Monthly Target 2137.23
Monthly Target 3150.51666666667
Monthly Target 4161.01
Monthly Target 5174.3

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Fri 12 December 2025 147.73 (-9.33%) 163.80 140.02 - 163.80 0.411 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.5988 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.1267 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 0.8834 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.4456 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 1.1178 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 1.5631 times
Fri 30 May 2025 195.52 (7.22%) 182.49 169.50 - 210.77 1.0283 times
Wed 30 April 2025 182.35 (1.08%) 179.80 162.12 - 205.50 1.2721 times
Fri 28 March 2025 180.41 (14.33%) 158.99 148.10 - 184.99 1.5531 times
Fri 28 February 2025 157.80 (-19.6%) 190.00 156.26 - 195.70 0.8572 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 91.29 and 196.47

Yearly Target 172.47
Yearly Target 2110.1
Yearly Target 3177.65
Yearly Target 4215.28
Yearly Target 5282.83

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Fri 12 December 2025 147.73 (-35.14%) 227.05 140.02 - 245.20 1.0108 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.109 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.6981 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.9232 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.5397 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.7313 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.1997 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1946 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.4166 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.177 times
Thu 31 December 2015 83.15 (0%) 72.00 70.30 - 86.80 0.0267 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.85

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 142, while middle bands are at 151 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.87 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 145.62
12 day DMA 154.23
20 day DMA 159.43
35 day DMA 167.71
50 day DMA 171.86
100 day DMA 181.97
150 day DMA 189.15
200 day DMA 186.04

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.74147.75148.7
12 day EMA152.96153.91155.38
20 day EMA157.84158.9160.27
35 day EMA164.29165.27166.41
50 day EMA170.25171.17172.2

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.62147.13149.51
12 day SMA154.23155.73157.04
20 day SMA159.43160.54161.78
35 day SMA167.71168.94170.09
50 day SMA171.86172.54173.27
100 day SMA181.97182.61183.28
150 day SMA189.15189.32189.52
200 day SMA186.04186.15186.23

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 12.16 and PE is: 12.15

Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)

Debt: 2802.83 in crores

Market capitalization: 2223.67

EPS is 13.08 and PE is: 11.29

Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)

Debt: 2026.84 in crores

Market capitalization: 2756.87

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top