Munafa Stock Market Course + Intraday & FNO calls 
GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GIPCL
- Forcast & Targets GIPCL
- GIPCL Experts view
- Tomorrow's Movement GIPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratIndustries
Strong intraday Stock price targets for GujaratIndustries are 137.04 and 139.58
| Intraday Target 1 | 135.1 |
| Intraday Target 2 | 136.43 |
| Intraday Target 3 | 137.64 |
| Intraday Target 4 | 138.97 |
| Intraday Target 5 | 140.18 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.76 (0.07%) | 137.00 | 136.31 - 138.85 | 0.4697 times | Thu 19 February 2026 | 137.66 (-2.34%) | 141.00 | 137.00 - 142.55 | 1.0783 times | Wed 18 February 2026 | 140.96 (-0.61%) | 141.51 | 140.68 - 142.59 | 0.3786 times | Tue 17 February 2026 | 141.83 (0.13%) | 141.10 | 141.10 - 144.00 | 0.4977 times | Mon 16 February 2026 | 141.65 (0.26%) | 141.01 | 139.02 - 143.00 | 1.0075 times | Fri 13 February 2026 | 141.28 (-7.25%) | 144.00 | 139.90 - 145.90 | 2.5646 times | Thu 12 February 2026 | 152.33 (-0.35%) | 153.90 | 151.80 - 154.40 | 0.8025 times | Wed 11 February 2026 | 152.87 (0.37%) | 151.06 | 150.82 - 154.85 | 0.8351 times | Tue 10 February 2026 | 152.31 (1.08%) | 150.68 | 150.68 - 154.97 | 1.0482 times | Mon 09 February 2026 | 150.68 (3.35%) | 145.89 | 145.81 - 154.00 | 1.3177 times | Fri 06 February 2026 | 145.79 (0.01%) | 145.30 | 143.00 - 146.59 | 0.4829 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 133.19 and 140.88
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 134.71 |
| Weekly Target 3 | 139.35666666667 |
| Weekly Target 4 | 142.4 |
| Weekly Target 5 | 147.05 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.76 (-2.49%) | 141.01 | 136.31 - 144.00 | 0.7034 times | Fri 13 February 2026 | 141.28 (-3.09%) | 145.89 | 139.90 - 154.97 | 1.3462 times | Fri 06 February 2026 | 145.79 (3.54%) | 140.80 | 133.15 - 148.77 | 1.0324 times | Fri 30 January 2026 | 140.80 (3.49%) | 136.05 | 134.00 - 143.38 | 0.71 times | Fri 23 January 2026 | 136.05 (-4.66%) | 143.08 | 135.06 - 143.74 | 0.98 times | Fri 16 January 2026 | 142.70 (-4.52%) | 149.54 | 142.00 - 149.70 | 0.7917 times | Fri 09 January 2026 | 149.46 (-7.91%) | 162.80 | 149.00 - 163.80 | 1.0461 times | Fri 02 January 2026 | 162.29 (2.26%) | 158.71 | 153.00 - 163.30 | 1.1273 times | Fri 26 December 2025 | 158.71 (6.92%) | 149.49 | 148.64 - 161.39 | 1.5039 times | Fri 19 December 2025 | 148.44 (0.48%) | 147.30 | 143.13 - 151.45 | 0.7591 times | Fri 12 December 2025 | 147.73 (-4.86%) | 156.00 | 140.02 - 156.00 | 2.2099 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 124.55 and 146.37
| Monthly Target 1 | 120.14 |
| Monthly Target 2 | 128.95 |
| Monthly Target 3 | 141.96 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 163.78 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.76 (-2.16%) | 140.80 | 133.15 - 154.97 | 0.4923 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.6608 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.9256 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7013 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.3196 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.0346 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.5218 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.3091 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.8306 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.2042 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.4898 times |
Yearly price and charts GujaratIndustries
Strong yearly Stock price targets for GujaratIndustries GIPCL are 120.13 and 150.78
| Yearly Target 1 | 114.25 |
| Yearly Target 2 | 126.01 |
| Yearly Target 3 | 144.90333333333 |
| Yearly Target 4 | 156.66 |
| Yearly Target 5 | 175.55 |
Yearly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.76 (-12.04%) | 157.74 | 133.15 - 163.80 | 0.0814 times | Wed 31 December 2025 | 156.61 (-31.25%) | 227.05 | 140.02 - 245.20 | 1.0488 times | Tue 31 December 2024 | 227.78 (30.76%) | 174.90 | 151.40 - 269.90 | 2.1228 times | Fri 29 December 2023 | 174.20 (111.28%) | 83.10 | 70.80 - 187.40 | 2.7157 times | Fri 30 December 2022 | 82.45 (-0.12%) | 82.85 | 68.40 - 105.40 | 0.9292 times | Fri 31 December 2021 | 82.55 (-1.55%) | 84.40 | 72.05 - 105.70 | 1.5497 times | Thu 31 December 2020 | 83.85 (16.46%) | 73.90 | 44.25 - 94.70 | 0.7361 times | Tue 31 December 2019 | 72.00 (-7.69%) | 77.55 | 64.20 - 82.00 | 0.201 times | Mon 31 December 2018 | 78.00 (-40.89%) | 133.50 | 67.10 - 140.50 | 0.1959 times | Fri 29 December 2017 | 131.95 (37.88%) | 95.25 | 94.05 - 150.80 | 0.4194 times | Fri 30 December 2016 | 95.70 (15.09%) | 82.05 | 74.70 - 109.40 | 0.1782 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 139 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.03 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 139.97 |
| 12 day DMA | 145.07 |
| 20 day DMA | 143.19 |
| 35 day DMA | 144.93 |
| 50 day DMA | 147.09 |
| 100 day DMA | 160.18 |
| 150 day DMA | 171.22 |
| 200 day DMA | 178.91 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.15 | 141.35 | 143.2 |
| 12 day EMA | 142.53 | 143.4 | 144.44 |
| 20 day EMA | 143.41 | 144 | 144.67 |
| 35 day EMA | 145.32 | 145.76 | 146.24 |
| 50 day EMA | 146.57 | 146.93 | 147.31 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.97 | 140.68 | 143.61 |
| 12 day SMA | 145.07 | 145.84 | 146.16 |
| 20 day SMA | 143.19 | 143.1 | 143.15 |
| 35 day SMA | 144.93 | 145.49 | 146.03 |
| 50 day SMA | 147.09 | 147.22 | 147.35 |
| 100 day SMA | 160.18 | 160.64 | 161.11 |
| 150 day SMA | 171.22 | 171.74 | 172.26 |
| 200 day SMA | 178.91 | 179.13 | 179.32 |
Fundamentals, profit and EPS of Gujarat Industries GIPCL
EPS is 12.16 and PE is: 11.33
Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)
Debt: 2802.83 in crores
Market capitalization: 2223.67
EPS is 13.08 and PE is: 10.53
Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)
Debt: 2026.84 in crores
Market capitalization: 2756.87
Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
