ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 143.6 and 146.05

Intraday Target 1141.62
Intraday Target 2143.13
Intraday Target 3144.06666666667
Intraday Target 4145.58
Intraday Target 5146.52

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Wed 14 January 2026 144.65 (0.84%) 142.71 142.55 - 145.00 0.5764 times
Tue 13 January 2026 143.45 (-1.09%) 146.08 142.50 - 147.50 0.865 times
Mon 12 January 2026 145.03 (-2.96%) 149.54 144.20 - 149.70 1.2461 times
Fri 09 January 2026 149.46 (-2.84%) 153.50 149.00 - 153.85 1.3652 times
Thu 08 January 2026 153.83 (-2.58%) 157.50 153.30 - 158.48 0.5484 times
Wed 07 January 2026 157.90 (-0.24%) 158.00 156.06 - 158.63 0.6136 times
Tue 06 January 2026 158.28 (-1.55%) 161.33 157.02 - 162.51 0.9279 times
Mon 05 January 2026 160.77 (-0.94%) 162.80 159.50 - 163.80 1.1658 times
Fri 02 January 2026 162.29 (3.11%) 158.65 157.10 - 163.30 1.9829 times
Thu 01 January 2026 157.40 (0.5%) 157.74 156.13 - 159.90 0.7088 times
Wed 31 December 2025 156.61 (1.31%) 154.55 154.50 - 158.74 0.7842 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 139.98 and 147.18

Weekly Target 1138.42
Weekly Target 2141.53
Weekly Target 3145.61666666667
Weekly Target 4148.73
Weekly Target 5152.82

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Wed 14 January 2026 144.65 (-3.22%) 149.54 142.50 - 149.70 0.5192 times
Fri 09 January 2026 149.46 (-7.91%) 162.80 149.00 - 163.80 0.8927 times
Fri 02 January 2026 162.29 (2.26%) 158.71 153.00 - 163.30 0.962 times
Fri 26 December 2025 158.71 (6.92%) 149.49 148.64 - 161.39 1.2833 times
Fri 19 December 2025 148.44 (0.48%) 147.30 143.13 - 151.45 0.6477 times
Fri 12 December 2025 147.73 (-4.86%) 156.00 140.02 - 156.00 1.8858 times
Fri 05 December 2025 155.27 (-4.71%) 163.80 154.11 - 163.80 0.6859 times
Fri 28 November 2025 162.94 (-2.94%) 167.20 159.89 - 168.45 1.0379 times
Fri 21 November 2025 167.87 (-1.21%) 169.58 166.00 - 176.00 1.0198 times
Fri 14 November 2025 169.93 (-2.98%) 175.80 169.01 - 181.70 1.0657 times
Fri 07 November 2025 175.15 (-4.2%) 182.50 173.68 - 184.03 0.6231 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 132.93 and 154.23

Monthly Target 1129.02
Monthly Target 2136.83
Monthly Target 3150.31666666667
Monthly Target 4158.13
Monthly Target 5171.62

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Wed 14 January 2026 144.65 (-7.64%) 157.74 142.50 - 163.80 0.338 times
Wed 31 December 2025 156.61 (-3.88%) 163.80 140.02 - 163.80 0.8652 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.6555 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.2334 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 0.9671 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.4878 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 1.2236 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 1.7111 times
Fri 30 May 2025 195.52 (7.22%) 182.49 169.50 - 210.77 1.1256 times
Wed 30 April 2025 182.35 (1.08%) 179.80 162.12 - 205.50 1.3926 times
Fri 28 March 2025 180.41 (14.33%) 158.99 148.10 - 184.99 1.7002 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 132.93 and 154.23

Yearly Target 1129.02
Yearly Target 2136.83
Yearly Target 3150.31666666667
Yearly Target 4158.13
Yearly Target 5171.62

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Wed 14 January 2026 144.65 (-7.64%) 157.74 142.50 - 163.80 0.0257 times
Wed 31 December 2025 156.61 (-31.25%) 227.05 140.02 - 245.20 1.0547 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.1348 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.731 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.9344 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.5585 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.7402 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.2021 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.197 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.4217 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1792 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.

GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.11 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 147.28
12 day DMA 153.69
20 day DMA 153.25
35 day DMA 153.74
50 day DMA 159.07
100 day DMA 172.51
150 day DMA 182.75
200 day DMA 184.32

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.35148.7151.32
12 day EMA151.09152.26153.86
20 day EMA152.86153.72154.8
35 day EMA156.96157.69158.53
50 day EMA159.84160.46161.15

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.28149.93152.9
12 day SMA153.69154.66155.94
20 day SMA153.25153.45153.81
35 day SMA153.74154.22154.71
50 day SMA159.07159.82160.61
100 day SMA172.51172.98173.44
150 day SMA182.75183.16183.59
200 day SMA184.32184.49184.68

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 12.16 and PE is: 11.9

Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)

Debt: 2802.83 in crores

Market capitalization: 2223.67

EPS is 13.08 and PE is: 11.06

Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)

Debt: 2026.84 in crores

Market capitalization: 2756.87

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top