ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 134.7 and 138.3

Intraday Target 1133.93
Intraday Target 2135.46
Intraday Target 3137.53
Intraday Target 4139.06
Intraday Target 5141.13

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Wed 21 January 2026 136.99 (-0.37%) 137.43 136.00 - 139.60 1.2111 times
Tue 20 January 2026 137.50 (-2.57%) 141.78 137.00 - 141.78 1.1183 times
Mon 19 January 2026 141.12 (-1.11%) 143.08 140.25 - 143.74 0.812 times
Fri 16 January 2026 142.70 (-1.35%) 144.84 142.00 - 145.80 0.9215 times
Wed 14 January 2026 144.65 (0.84%) 142.71 142.55 - 145.00 0.6563 times
Tue 13 January 2026 143.45 (-1.09%) 146.08 142.50 - 147.50 0.9848 times
Mon 12 January 2026 145.03 (-2.96%) 149.54 144.20 - 149.70 1.4188 times
Fri 09 January 2026 149.46 (-2.84%) 153.50 149.00 - 153.85 1.5544 times
Thu 08 January 2026 153.83 (-2.58%) 157.50 153.30 - 158.48 0.6243 times
Wed 07 January 2026 157.90 (-0.24%) 158.00 156.06 - 158.63 0.6986 times
Tue 06 January 2026 158.28 (-1.55%) 161.33 157.02 - 162.51 1.0565 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 132.63 and 140.37

Weekly Target 1131.17
Weekly Target 2134.08
Weekly Target 3138.91
Weekly Target 4141.82
Weekly Target 5146.65

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Wed 21 January 2026 136.99 (-4%) 143.08 136.00 - 143.74 0.5539 times
Fri 16 January 2026 142.70 (-4.52%) 149.54 142.00 - 149.70 0.702 times
Fri 09 January 2026 149.46 (-7.91%) 162.80 149.00 - 163.80 0.9276 times
Fri 02 January 2026 162.29 (2.26%) 158.71 153.00 - 163.30 0.9996 times
Fri 26 December 2025 158.71 (6.92%) 149.49 148.64 - 161.39 1.3335 times
Fri 19 December 2025 148.44 (0.48%) 147.30 143.13 - 151.45 0.6731 times
Fri 12 December 2025 147.73 (-4.86%) 156.00 140.02 - 156.00 1.9595 times
Fri 05 December 2025 155.27 (-4.71%) 163.80 154.11 - 163.80 0.7127 times
Fri 28 November 2025 162.94 (-2.94%) 167.20 159.89 - 168.45 1.0785 times
Fri 21 November 2025 167.87 (-1.21%) 169.58 166.00 - 176.00 1.0596 times
Fri 14 November 2025 169.93 (-2.98%) 175.80 169.01 - 181.70 1.1074 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 122.6 and 150.4

Monthly Target 1117.8
Monthly Target 2127.39
Monthly Target 3145.59666666667
Monthly Target 4155.19
Monthly Target 5173.4

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Wed 21 January 2026 136.99 (-12.53%) 157.74 136.00 - 163.80 0.4532 times
Wed 31 December 2025 156.61 (-3.88%) 163.80 140.02 - 163.80 0.8549 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.6477 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.2187 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 0.9556 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.482 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 1.209 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 1.6907 times
Fri 30 May 2025 195.52 (7.22%) 182.49 169.50 - 210.77 1.1122 times
Wed 30 April 2025 182.35 (1.08%) 179.80 162.12 - 205.50 1.376 times
Fri 28 March 2025 180.41 (14.33%) 158.99 148.10 - 184.99 1.6799 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 122.6 and 150.4

Yearly Target 1117.8
Yearly Target 2127.39
Yearly Target 3145.59666666667
Yearly Target 4155.19
Yearly Target 5173.4

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Wed 21 January 2026 136.99 (-12.53%) 157.74 136.00 - 163.80 0.0348 times
Wed 31 December 2025 156.61 (-31.25%) 227.05 140.02 - 245.20 1.0537 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.1328 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.7285 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.9336 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.557 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.7395 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.2019 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1968 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.4213 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.179 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.5

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 136, while middle bands are at 144 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.

GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.64 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 140.59
12 day DMA 147.64
20 day DMA 151.56
35 day DMA 150.97
50 day DMA 156.13
100 day DMA 170.62
150 day DMA 180.98
200 day DMA 183.52

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.32141.99144.24
12 day EMA145.27146.78148.47
20 day EMA148.38149.58150.85
35 day EMA153.24154.2155.18
50 day EMA156.31157.1157.9

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.59141.88143.39
12 day SMA147.64149.75151.41
20 day SMA151.56152.39152.93
35 day SMA150.97151.68152.41
50 day SMA156.13156.91157.66
100 day SMA170.62171.07171.55
150 day SMA180.98181.42181.86
200 day SMA183.52183.74183.95

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 12.16 and PE is: 11.27

Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)

Debt: 2802.83 in crores

Market capitalization: 2223.67

EPS is 13.08 and PE is: 10.47

Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)

Debt: 2026.84 in crores

Market capitalization: 2756.87

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top