ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong intraday Stock price targets for GujaratIndustries are 134.86 and 139.64

Intraday Target 1133.98
Intraday Target 2135.74
Intraday Target 3138.76
Intraday Target 4140.52
Intraday Target 5143.54

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Tue 20 January 2026 137.50 (-2.57%) 141.78 137.00 - 141.78 1.1359 times
Mon 19 January 2026 141.12 (-1.11%) 143.08 140.25 - 143.74 0.8248 times
Fri 16 January 2026 142.70 (-1.35%) 144.84 142.00 - 145.80 0.9359 times
Wed 14 January 2026 144.65 (0.84%) 142.71 142.55 - 145.00 0.6666 times
Tue 13 January 2026 143.45 (-1.09%) 146.08 142.50 - 147.50 1.0003 times
Mon 12 January 2026 145.03 (-2.96%) 149.54 144.20 - 149.70 1.441 times
Fri 09 January 2026 149.46 (-2.84%) 153.50 149.00 - 153.85 1.5788 times
Thu 08 January 2026 153.83 (-2.58%) 157.50 153.30 - 158.48 0.6341 times
Wed 07 January 2026 157.90 (-0.24%) 158.00 156.06 - 158.63 0.7095 times
Tue 06 January 2026 158.28 (-1.55%) 161.33 157.02 - 162.51 1.0731 times
Mon 05 January 2026 160.77 (-0.94%) 162.80 159.50 - 163.80 1.3481 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 133.88 and 140.62

Weekly Target 1132.67
Weekly Target 2135.09
Weekly Target 3139.41333333333
Weekly Target 4141.83
Weekly Target 5146.15

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Tue 20 January 2026 137.50 (-3.64%) 143.08 137.00 - 143.74 0.3478 times
Fri 16 January 2026 142.70 (-4.52%) 149.54 142.00 - 149.70 0.7173 times
Fri 09 January 2026 149.46 (-7.91%) 162.80 149.00 - 163.80 0.9478 times
Fri 02 January 2026 162.29 (2.26%) 158.71 153.00 - 163.30 1.0214 times
Fri 26 December 2025 158.71 (6.92%) 149.49 148.64 - 161.39 1.3626 times
Fri 19 December 2025 148.44 (0.48%) 147.30 143.13 - 151.45 0.6878 times
Fri 12 December 2025 147.73 (-4.86%) 156.00 140.02 - 156.00 2.0022 times
Fri 05 December 2025 155.27 (-4.71%) 163.80 154.11 - 163.80 0.7283 times
Fri 28 November 2025 162.94 (-2.94%) 167.20 159.89 - 168.45 1.102 times
Fri 21 November 2025 167.87 (-1.21%) 169.58 166.00 - 176.00 1.0828 times
Fri 14 November 2025 169.93 (-2.98%) 175.80 169.01 - 181.70 1.1315 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 123.85 and 150.65

Monthly Target 1119.3
Monthly Target 2128.4
Monthly Target 3146.1
Monthly Target 4155.2
Monthly Target 5172.9

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Tue 20 January 2026 137.50 (-12.2%) 157.74 137.00 - 163.80 0.4191 times
Wed 31 December 2025 156.61 (-3.88%) 163.80 140.02 - 163.80 0.8579 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.65 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.2231 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 0.959 times
Fri 29 August 2025 177.85 (-11.45%) 202.30 176.61 - 202.30 0.4837 times
Thu 31 July 2025 200.85 (-8.16%) 219.40 193.61 - 223.90 1.2134 times
Mon 30 June 2025 218.69 (11.85%) 196.00 190.21 - 220.60 1.6967 times
Fri 30 May 2025 195.52 (7.22%) 182.49 169.50 - 210.77 1.1162 times
Wed 30 April 2025 182.35 (1.08%) 179.80 162.12 - 205.50 1.3809 times
Fri 28 March 2025 180.41 (14.33%) 158.99 148.10 - 184.99 1.6859 times

 monthly chart GujaratIndustries

Yearly price and charts GujaratIndustries

Strong yearly Stock price targets for GujaratIndustries GIPCL are 123.85 and 150.65

Yearly Target 1119.3
Yearly Target 2128.4
Yearly Target 3146.1
Yearly Target 4155.2
Yearly Target 5172.9

Yearly price and volumes Gujarat Industries

Date Closing Open Range Volume
Tue 20 January 2026 137.50 (-12.2%) 157.74 137.00 - 163.80 0.0321 times
Wed 31 December 2025 156.61 (-31.25%) 227.05 140.02 - 245.20 1.054 times
Tue 31 December 2024 227.78 (30.76%) 174.90 151.40 - 269.90 2.1334 times
Fri 29 December 2023 174.20 (111.28%) 83.10 70.80 - 187.40 2.7293 times
Fri 30 December 2022 82.45 (-0.12%) 82.85 68.40 - 105.40 0.9338 times
Fri 31 December 2021 82.55 (-1.55%) 84.40 72.05 - 105.70 1.5575 times
Thu 31 December 2020 83.85 (16.46%) 73.90 44.25 - 94.70 0.7397 times
Tue 31 December 2019 72.00 (-7.69%) 77.55 64.20 - 82.00 0.202 times
Mon 31 December 2018 78.00 (-40.89%) 133.50 67.10 - 140.50 0.1968 times
Fri 29 December 2017 131.95 (37.88%) 95.25 94.05 - 150.80 0.4214 times
Fri 30 December 2016 95.70 (15.09%) 82.05 74.70 - 109.40 0.1791 times

Indicator Analysis of GujaratIndustries

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.5

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 139, while middle bands are at 146 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.

GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.04 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.

GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 141.88
12 day DMA 149.75
20 day DMA 152.39
35 day DMA 151.68
50 day DMA 156.91
100 day DMA 171.07
150 day DMA 181.42
200 day DMA 183.74

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.99144.24145.8
12 day EMA146.78148.47149.8
20 day EMA149.58150.85151.87
35 day EMA154.31155.3156.14
50 day EMA157.2158158.69

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.88143.39145.06
12 day SMA149.75151.41152.7
20 day SMA152.39152.93153.08
35 day SMA151.68152.41153.08
50 day SMA156.91157.66158.36
100 day SMA171.07171.55172.01
150 day SMA181.42181.86182.3
200 day SMA183.74183.95184.15

Fundamentals, profit and EPS of Gujarat Industries GIPCL

EPS is 12.16 and PE is: 11.31

Last quarter profit: (September 2025 quarter) 21.30 crores (-38.65%)

Debt: 2802.83 in crores

Market capitalization: 2223.67

EPS is 13.08 and PE is: 10.51

Last quarter profit: (June 2025 quarter) 57.47 crores (-15.21%)

Debt: 2026.84 in crores

Market capitalization: 2756.87

Videos related to: GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top