Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 45.61 and 47.61
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 45.14 |
| Intraday Target 3 | 46.07 |
| Intraday Target 4 | 47.14 |
| Intraday Target 5 | 48.07 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 46.21 (1.34%) | 45.55 | 45.00 - 47.00 | 1.3393 times | Wed 06 May 2026 | 45.60 (6.27%) | 42.05 | 42.05 - 47.29 | 4.1789 times | Tue 05 May 2026 | 42.91 (0.99%) | 41.10 | 41.10 - 43.30 | 0.3463 times | Mon 04 May 2026 | 42.49 (0.71%) | 43.80 | 41.76 - 43.80 | 0.4048 times | Thu 30 April 2026 | 42.19 (-0.09%) | 42.44 | 41.05 - 43.02 | 0.3336 times | Wed 29 April 2026 | 42.23 (2.13%) | 41.80 | 41.80 - 42.90 | 0.3685 times | Tue 28 April 2026 | 41.35 (-0.34%) | 41.02 | 41.02 - 43.40 | 0.6795 times | Mon 27 April 2026 | 41.49 (-2.01%) | 43.79 | 40.51 - 43.90 | 0.6816 times | Fri 24 April 2026 | 42.34 (-3.53%) | 44.42 | 41.75 - 44.42 | 0.3664 times | Thu 23 April 2026 | 43.89 (4.28%) | 41.80 | 41.80 - 44.70 | 1.301 times | Wed 22 April 2026 | 42.09 (-2.07%) | 42.98 | 41.50 - 43.29 | 0.3627 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 43.66 and 49.85
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 46.21 (9.53%) | 43.80 | 41.10 - 47.29 | 1.7864 times | Thu 30 April 2026 | 42.19 (-0.35%) | 43.79 | 40.51 - 43.90 | 0.5879 times | Fri 24 April 2026 | 42.34 (0.07%) | 43.80 | 41.35 - 44.70 | 0.7104 times | Fri 17 April 2026 | 42.31 (2.64%) | 40.75 | 39.69 - 44.05 | 0.5269 times | Fri 10 April 2026 | 41.22 (13.12%) | 36.05 | 34.93 - 41.50 | 0.7328 times | Thu 02 April 2026 | 36.44 (4.26%) | 35.00 | 31.50 - 36.75 | 0.5815 times | Fri 27 March 2026 | 34.95 (-7.81%) | 36.15 | 34.60 - 38.00 | 0.8019 times | Fri 20 March 2026 | 37.91 (4.64%) | 35.40 | 34.18 - 38.77 | 1.1689 times | Fri 13 March 2026 | 36.23 (1.94%) | 33.42 | 32.30 - 39.40 | 2.1449 times | Fri 06 March 2026 | 35.54 (-8.85%) | 38.00 | 34.27 - 39.48 | 0.9583 times | Fri 27 February 2026 | 38.99 (-0.26%) | 39.09 | 37.87 - 40.00 | 0.378 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 43.66 and 49.85
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 46.21 (9.53%) | 43.80 | 41.10 - 47.29 | 0.4083 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.6121 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.2651 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.751 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8525 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9874 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3569 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.3595 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5268 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8804 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4546 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 38.86 and 55.75
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 35.68 |
| Yearly Target 3 | 42.033333333333 |
| Yearly Target 4 | 52.57 |
| Yearly Target 5 | 58.92 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 46.21 (11.51%) | 41.96 | 31.50 - 48.39 | 0.2505 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4882 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0392 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4755 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.481 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.5723 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4332 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2495 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7745 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.2361 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.9036 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.05
Munafa value: 90 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GinniFilaments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFilaments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFilaments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and GinniFilaments GINNIFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 42.98 |
| 20 day DMA | 42.39 |
| 35 day DMA | 39.6 |
| 50 day DMA | 38.93 |
| 100 day DMA | 39.28 |
| 150 day DMA | 35.94 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 43.5 | 42.45 |
| 12 day EMA | 43.1 | 42.54 | 41.98 |
| 20 day EMA | 42.09 | 41.66 | 41.24 |
| 35 day EMA | 40.95 | 40.64 | 40.35 |
| 50 day EMA | 39.56 | 39.29 | 39.03 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.08 | 42.23 |
| 12 day SMA | 42.98 | 42.59 | 42.32 |
| 20 day SMA | 42.39 | 41.89 | 41.39 |
| 35 day SMA | 39.6 | 39.35 | 39.07 |
| 50 day SMA | 38.93 | 38.8 | 38.65 |
| 100 day SMA | 39.28 | 39.2 | 39.13 |
| 150 day SMA | 35.94 | 35.78 | 35.62 |
| 200 day SMA | 33.39 | 33.32 | 33.24 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 4.05 and PE is: 11.41
Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)
Debt: 41.52 in crores
Market capitalization: 299.35
EPS is 2.92 and PE is: 15.83
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
