Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 37.61 and 39.47
| Intraday Target 1 | 37.27 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 39.126666666667 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 40.99 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 38.64 (-5.87%) | 40.05 | 38.44 - 40.30 | 1.0485 times | Mon 02 November 2026 | 41.05 (0.71%) | 40.70 | 39.75 - 41.49 | 0.6227 times | Fri 30 October 2026 | 40.76 (0.84%) | 40.80 | 39.20 - 41.48 | 2.9093 times | Thu 29 October 2026 | 40.42 (2.69%) | 40.45 | 39.00 - 41.44 | 1.6395 times | Wed 28 October 2026 | 39.36 (-3.86%) | 40.74 | 37.40 - 41.50 | 2.5481 times | Tue 27 October 2026 | 40.94 (1.39%) | 41.95 | 40.12 - 41.95 | 0.1391 times | Mon 26 October 2026 | 40.38 (2.05%) | 38.60 | 38.24 - 42.14 | 0.1192 times | Fri 23 October 2026 | 39.57 (-1.25%) | 40.90 | 36.80 - 40.90 | 0.4008 times | Thu 22 October 2026 | 40.07 (2.88%) | 38.21 | 38.21 - 40.72 | 0.3114 times | Wed 21 October 2026 | 38.95 (-2.8%) | 39.87 | 37.35 - 41.25 | 0.2613 times | Mon 19 October 2026 | 40.07 (-0.32%) | 41.45 | 40.00 - 41.45 | 0.0536 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 37.02 and 40.07
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 38.64 (-5.2%) | 40.70 | 38.44 - 41.49 | 0.3096 times | Fri 30 October 2026 | 40.76 (3.01%) | 38.60 | 37.40 - 42.14 | 1.3627 times | Fri 23 October 2026 | 39.57 (-1.57%) | 41.45 | 36.80 - 41.45 | 0.1903 times | Fri 16 October 2026 | 40.20 (-22.08%) | 41.89 | 40.01 - 42.90 | 0.2196 times | Wed 08 July 2026 | 51.59 (-5.6%) | 54.95 | 50.50 - 57.85 | 1.2172 times | Fri 03 July 2026 | 54.65 (11.17%) | 49.00 | 47.10 - 55.00 | 2.0448 times | Thu 25 June 2026 | 49.16 (11.73%) | 44.02 | 42.60 - 54.10 | 3.1545 times | Fri 19 June 2026 | 44.00 (4.07%) | 42.55 | 42.00 - 45.43 | 0.525 times | Fri 12 June 2026 | 42.28 (2.1%) | 40.50 | 40.50 - 43.44 | 0.4191 times | Fri 05 June 2026 | 41.41 (-2.98%) | 42.07 | 40.06 - 44.84 | 0.5571 times | Fri 29 May 2026 | 42.68 (-5.03%) | 44.95 | 42.05 - 46.45 | 0.4843 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 37.02 and 40.07
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 38.64 (-5.2%) | 40.70 | 38.44 - 41.49 | 0.103 times | Fri 30 October 2026 | 40.76 (-20.99%) | 41.89 | 36.80 - 42.90 | 0.5895 times | Wed 08 July 2026 | 51.59 (2.91%) | 49.12 | 48.55 - 57.85 | 0.9062 times | Tue 30 June 2026 | 50.13 (17.46%) | 42.07 | 40.06 - 54.10 | 1.7268 times | Fri 29 May 2026 | 42.68 (1.16%) | 43.80 | 40.41 - 47.29 | 1.3084 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.7351 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.5193 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.902 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 1.0239 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 1.1858 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.4287 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 21.9 and 48.25
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 42.663333333333 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 69.01 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 38.64 (-6.76%) | 41.96 | 31.50 - 57.85 | 0.4624 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4776 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0166 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4651 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.4489 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.5382 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4237 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2441 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7577 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.1657 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.884 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.08
Munafa value: 10 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFilaments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GinniFilaments in short term and the sell signal is strong.
GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFilaments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 40.03 |
| 20 day DMA | 42.98 |
| 35 day DMA | 44.46 |
| 50 day DMA | 43.99 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.06 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.62 | 40.4 |
| 12 day EMA | 40.86 | 41.26 | 41.3 |
| 20 day EMA | 41.95 | 42.3 | 42.43 |
| 35 day EMA | 42.66 | 42.9 | 43.01 |
| 50 day EMA | 43.49 | 43.69 | 43.8 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.51 | 40.37 |
| 12 day SMA | 40.03 | 40.26 | 40.37 |
| 20 day SMA | 42.98 | 43.62 | 44.05 |
| 35 day SMA | 44.46 | 44.58 | 44.62 |
| 50 day SMA | 43.99 | 44.06 | 44.07 |
| 100 day SMA | 41.76 | 41.76 | 41.74 |
| 150 day SMA | 41.06 | 41.07 | 41.06 |
| 200 day SMA | 38.85 | 38.77 | 38.66 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 4.32 and PE is: 8.94
Last quarter profit: (March 2026 quarter) 7.13 crores (-28.11%)
Debt: 41.02 in crores
Market capitalization: 421.06
EPS is 4.05 and PE is: 9.54
Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)
Debt: 41.52 in crores
Market capitalization: 299.35
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
