Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 40.91 and 41.82
| Intraday Target 1 | 40.19 |
| Intraday Target 2 | 40.71 |
| Intraday Target 3 | 41.103333333333 |
| Intraday Target 4 | 41.62 |
| Intraday Target 5 | 42.01 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.22 (1.03%) | 40.65 | 40.59 - 41.50 | 0.5556 times | Thu 09 April 2026 | 40.80 (6.72%) | 38.25 | 37.64 - 41.00 | 1.1504 times | Wed 08 April 2026 | 38.23 (5.9%) | 38.00 | 36.84 - 38.50 | 0.9208 times | Tue 07 April 2026 | 36.10 (1.52%) | 35.79 | 35.28 - 37.00 | 0.5886 times | Mon 06 April 2026 | 35.56 (-2.41%) | 36.05 | 34.93 - 36.85 | 0.7488 times | Thu 02 April 2026 | 36.44 (3.17%) | 35.00 | 34.32 - 36.75 | 0.26 times | Wed 01 April 2026 | 35.32 (6.16%) | 33.02 | 33.02 - 36.38 | 0.39 times | Mon 30 March 2026 | 33.27 (-4.81%) | 35.00 | 31.50 - 35.91 | 2.4961 times | Fri 27 March 2026 | 34.95 (-5.8%) | 35.51 | 34.60 - 36.93 | 2.145 times | Wed 25 March 2026 | 37.10 (2.68%) | 36.85 | 36.11 - 38.00 | 0.7447 times | Tue 24 March 2026 | 36.13 (0.39%) | 37.00 | 35.14 - 37.42 | 0.6934 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 38.08 and 44.65
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.22 (13.12%) | 36.05 | 34.93 - 41.50 | 0.7574 times | Thu 02 April 2026 | 36.44 (4.26%) | 35.00 | 31.50 - 36.75 | 0.6011 times | Fri 27 March 2026 | 34.95 (-7.81%) | 36.15 | 34.60 - 38.00 | 0.8289 times | Fri 20 March 2026 | 37.91 (4.64%) | 35.40 | 34.18 - 38.77 | 1.2083 times | Fri 13 March 2026 | 36.23 (1.94%) | 33.42 | 32.30 - 39.40 | 2.2171 times | Fri 06 March 2026 | 35.54 (-8.85%) | 38.00 | 34.27 - 39.48 | 0.9905 times | Fri 27 February 2026 | 38.99 (-0.26%) | 39.09 | 37.87 - 40.00 | 0.3907 times | Fri 20 February 2026 | 39.09 (-1.64%) | 40.90 | 38.11 - 40.90 | 0.4794 times | Fri 13 February 2026 | 39.74 (-3.73%) | 41.80 | 38.67 - 45.65 | 1.6643 times | Fri 06 February 2026 | 41.28 (15.6%) | 35.52 | 34.75 - 42.84 | 0.8624 times | Fri 30 January 2026 | 35.71 (-2.86%) | 36.03 | 34.70 - 37.72 | 0.3287 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 37.12 and 45.6
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 38.58 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.22 (23.9%) | 33.02 | 33.02 - 41.50 | 0.2024 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.3138 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.78 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8854 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 1.0254 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3707 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.4888 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.547 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.9143 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4721 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0534 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 27.92 and 44.81
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 32.35 |
| Yearly Target 3 | 40.37 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 57.26 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.22 (-0.53%) | 41.96 | 31.50 - 48.39 | 0.1984 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4908 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0448 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.478 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.489 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.5807 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4355 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2508 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7787 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.2534 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.9085 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.22
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GinniFilaments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFilaments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFilaments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFilaments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and GinniFilaments GINNIFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.58 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.7 |
| 100 day DMA | 38.68 |
| 150 day DMA | 33.53 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 37.99 | 36.58 |
| 12 day EMA | 37.57 | 36.91 | 36.2 |
| 20 day EMA | 37.15 | 36.72 | 36.29 |
| 35 day EMA | 37.3 | 37.07 | 36.85 |
| 50 day EMA | 37.69 | 37.55 | 37.42 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 37.43 | 36.33 |
| 12 day SMA | 36.76 | 36.48 | 36.13 |
| 20 day SMA | 36.58 | 36.16 | 35.77 |
| 35 day SMA | 37.05 | 37.01 | 36.98 |
| 50 day SMA | 37.7 | 37.59 | 37.51 |
| 100 day SMA | 38.68 | 38.65 | 38.63 |
| 150 day SMA | 33.53 | 33.41 | 33.29 |
| 200 day SMA | 32.49 | 32.44 | 32.4 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 4.05 and PE is: 10.18
Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)
Debt: 41.52 in crores
Market capitalization: 299.35
EPS is 2.92 and PE is: 14.12
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
