Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 40.45 and 41.65
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 40.19 |
| Intraday Target 3 | 40.7 |
| Intraday Target 4 | 41.39 |
| Intraday Target 5 | 41.9 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.88 (1.14%) | 40.04 | 40.01 - 41.21 | 0.2455 times | Tue 13 January 2026 | 40.42 (0.15%) | 40.36 | 40.01 - 41.20 | 0.3211 times | Mon 12 January 2026 | 40.36 (-0.86%) | 40.41 | 37.16 - 41.21 | 1.4141 times | Fri 09 January 2026 | 40.71 (-5.06%) | 44.21 | 40.25 - 44.21 | 0.6121 times | Thu 08 January 2026 | 42.88 (-2.55%) | 44.65 | 42.52 - 44.65 | 0.613 times | Wed 07 January 2026 | 44.00 (3%) | 42.93 | 42.00 - 44.60 | 0.3518 times | Tue 06 January 2026 | 42.72 (-0.88%) | 43.67 | 42.30 - 43.98 | 0.3685 times | Mon 05 January 2026 | 43.10 (3.83%) | 43.40 | 41.53 - 48.39 | 5.2989 times | Fri 02 January 2026 | 41.51 (-1.7%) | 42.44 | 40.65 - 42.80 | 0.2397 times | Thu 01 January 2026 | 42.23 (1.91%) | 41.96 | 41.50 - 43.48 | 0.5351 times | Wed 31 December 2025 | 41.44 (0.85%) | 41.50 | 40.00 - 42.37 | 0.5003 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 39.02 and 43.07
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.88 (0.42%) | 40.41 | 37.16 - 41.21 | 0.3088 times | Fri 09 January 2026 | 40.71 (-1.93%) | 43.40 | 40.25 - 48.39 | 1.1293 times | Fri 02 January 2026 | 41.51 (4.19%) | 39.97 | 38.65 - 43.48 | 0.3343 times | Fri 26 December 2025 | 39.84 (0.96%) | 40.00 | 38.91 - 42.39 | 0.4605 times | Fri 19 December 2025 | 39.46 (1.34%) | 38.20 | 37.81 - 41.60 | 0.6137 times | Fri 12 December 2025 | 38.94 (2.39%) | 38.93 | 37.26 - 40.50 | 0.5156 times | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 0.5969 times | Fri 28 November 2025 | 40.05 (0.1%) | 40.05 | 35.92 - 41.56 | 0.4184 times | Fri 21 November 2025 | 40.01 (3.76%) | 41.26 | 39.26 - 42.05 | 0.4493 times | Thu 15 May 2025 | 38.56 (39.61%) | 29.80 | 29.01 - 40.09 | 5.1733 times | Fri 09 May 2025 | 27.62 (16.59%) | 24.49 | 23.23 - 30.45 | 2.9682 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 33.41 and 44.64
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.88 (-1.35%) | 41.96 | 37.16 - 48.39 | 0.6425 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9893 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3576 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.3658 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5277 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.882 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4555 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0163 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.9065 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8569 times | Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 1.0173 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 33.41 and 44.64
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 42.143333333333 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.88 (-1.35%) | 41.96 | 37.16 - 48.39 | 0.0422 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4986 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0614 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4856 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.5127 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.6059 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4424 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2548 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7911 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.3052 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.9229 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFilaments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.03 |
| 50 day DMA | 38.69 |
| 100 day DMA | 30.45 |
| 150 day DMA | 30.5 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.16 | 41.53 |
| 12 day EMA | 41.24 | 41.31 | 41.47 |
| 20 day EMA | 40.76 | 40.75 | 40.79 |
| 35 day EMA | 39.33 | 39.24 | 39.17 |
| 50 day EMA | 37.73 | 37.6 | 37.48 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.67 | 42.13 |
| 12 day SMA | 41.78 | 41.67 | 41.62 |
| 20 day SMA | 41.05 | 40.93 | 40.81 |
| 35 day SMA | 40.03 | 39.96 | 39.89 |
| 50 day SMA | 38.69 | 38.36 | 38.02 |
| 100 day SMA | 30.45 | 30.31 | 30.15 |
| 150 day SMA | 30.5 | 30.43 | 30.37 |
| 200 day SMA | 30.33 | 30.28 | 30.24 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 2.92 and PE is: 14
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
EPS is 1.73 and PE is: 23.63
Last quarter profit: (June 2025 quarter) 10.61 crores (439.94%)
Debt: 74.25 in crores
Market capitalization: 429.98
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
