Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 38.31 and 40.41
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 38.773333333333 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.87 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.02 (2.52%) | 38.30 | 37.60 - 39.70 | 0.704 times | Mon 08 December 2025 | 38.06 (0.08%) | 38.93 | 37.26 - 39.48 | 0.6797 times | Fri 05 December 2025 | 38.03 (-0.47%) | 37.50 | 37.45 - 39.18 | 1.3079 times | Thu 04 December 2025 | 38.21 (0.63%) | 38.49 | 37.66 - 38.67 | 0.4464 times | Wed 03 December 2025 | 37.97 (0.03%) | 39.30 | 37.16 - 39.39 | 0.7286 times | Tue 02 December 2025 | 37.96 (-2.22%) | 39.51 | 37.50 - 39.94 | 1.3666 times | Mon 01 December 2025 | 38.82 (-3.07%) | 40.49 | 37.75 - 40.50 | 2.0362 times | Fri 28 November 2025 | 40.05 (-0.67%) | 40.32 | 39.45 - 41.56 | 1.0259 times | Thu 27 November 2025 | 40.32 (5.63%) | 39.40 | 38.20 - 40.98 | 0.7022 times | Wed 26 November 2025 | 38.17 (-0.39%) | 38.49 | 35.92 - 39.70 | 1.0025 times | Tue 25 November 2025 | 38.32 (0.87%) | 38.58 | 38.00 - 39.50 | 0.7269 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 38.14 and 40.58
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.66 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.02 (2.6%) | 38.93 | 37.26 - 39.70 | 0.1304 times | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 0.5546 times | Fri 28 November 2025 | 40.05 (0.1%) | 40.05 | 35.92 - 41.56 | 0.3887 times | Fri 21 November 2025 | 40.01 (3.76%) | 41.26 | 39.26 - 42.05 | 0.4174 times | Thu 15 May 2025 | 38.56 (39.61%) | 29.80 | 29.01 - 40.09 | 4.8066 times | Fri 09 May 2025 | 27.62 (16.59%) | 24.49 | 23.23 - 30.45 | 2.7578 times | Fri 02 May 2025 | 23.69 (-4.51%) | 24.75 | 23.41 - 26.11 | 0.1053 times | Fri 25 April 2025 | 24.81 (7.59%) | 23.12 | 23.03 - 26.48 | 0.5027 times | Thu 17 April 2025 | 23.06 (7.06%) | 21.54 | 21.11 - 23.85 | 0.1738 times | Fri 11 April 2025 | 21.54 (-0.55%) | 20.27 | 19.90 - 21.94 | 0.1627 times | Fri 04 April 2025 | 21.66 (13.17%) | 19.83 | 19.52 - 21.90 | 0.2683 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 36.42 and 39.76
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.02 (-2.57%) | 40.49 | 37.16 - 40.50 | 0.3136 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3691 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.4737 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5447 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.9103 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4701 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0488 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.9356 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8843 times | Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 1.0499 times | Mon 30 September 2024 | 29.99 (-1.93%) | 30.95 | 29.60 - 35.43 | 2.0067 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 29.02 and 52.06
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 33.36 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 56.4 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.02 (21.67%) | 32.50 | 19.01 - 42.05 | 0.4186 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 0.9796 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4482 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.396 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.4821 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4083 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2352 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7301 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.0503 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.8517 times | Thu 31 December 2015 | 25.95 (0%) | 18.45 | 17.00 - 27.20 | 0.304 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFilaments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and GinniFilaments GINNIFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.58 |
| 20 day DMA | 39.15 |
| 35 day DMA | 33.26 |
| 50 day DMA | 29.61 |
| 100 day DMA | 27.57 |
| 150 day DMA | 28.65 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.22 | 38.3 |
| 12 day EMA | 38.24 | 38.1 | 38.11 |
| 20 day EMA | 36.98 | 36.77 | 36.63 |
| 35 day EMA | 33.87 | 33.57 | 33.31 |
| 50 day EMA | 29.78 | 29.4 | 29.05 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.05 | 38.2 |
| 12 day SMA | 38.58 | 38.66 | 38.93 |
| 20 day SMA | 39.15 | 38.85 | 38.33 |
| 35 day SMA | 33.26 | 32.8 | 32.38 |
| 50 day SMA | 29.61 | 29.26 | 28.94 |
| 100 day SMA | 27.57 | 27.5 | 27.43 |
| 150 day SMA | 28.65 | 28.58 | 28.52 |
| 200 day SMA | 29.15 | 29.11 | 29.07 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 1.73 and PE is: 22.55
Last quarter profit: (June 2025 quarter) 10.61 crores (439.94%)
Debt: 74.25 in crores
Market capitalization: 429.98
EPS is 0.49 and PE is: 79.63
Last quarter profit: (March 2025 quarter) 4.79 crores (145.64%)
Debt: 74.25 in crores
Market capitalization: 330.10
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
