Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 38.13 and 39.79
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 39.47 |
| Intraday Target 4 | 40.11 |
| Intraday Target 5 | 41.13 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.09 (-2.2%) | 40.49 | 38.83 - 40.49 | 0.5109 times | Thu 19 February 2026 | 39.97 (0.76%) | 40.00 | 39.53 - 40.65 | 0.3557 times | Wed 18 February 2026 | 39.67 (3.36%) | 38.80 | 38.58 - 40.00 | 0.4069 times | Tue 17 February 2026 | 38.38 (-3.83%) | 39.91 | 38.11 - 40.65 | 0.6391 times | Mon 16 February 2026 | 39.91 (0.43%) | 40.90 | 39.58 - 40.90 | 0.3237 times | Fri 13 February 2026 | 39.74 (-10.54%) | 44.42 | 39.14 - 44.42 | 4.3816 times | Thu 12 February 2026 | 44.42 (13.9%) | 39.70 | 39.20 - 45.65 | 2.1379 times | Wed 11 February 2026 | 39.00 (-5.52%) | 41.54 | 38.67 - 42.25 | 0.4742 times | Tue 10 February 2026 | 41.28 (-1.27%) | 41.01 | 40.50 - 43.00 | 0.4469 times | Mon 09 February 2026 | 41.81 (1.28%) | 41.80 | 40.99 - 42.00 | 0.3232 times | Fri 06 February 2026 | 41.28 (-0.41%) | 41.70 | 40.25 - 41.88 | 0.3466 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 37.21 and 40
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.09 (-1.64%) | 40.90 | 38.11 - 40.90 | 0.5178 times | Fri 13 February 2026 | 39.74 (-3.73%) | 41.80 | 38.67 - 45.65 | 1.7978 times | Fri 06 February 2026 | 41.28 (15.6%) | 35.52 | 34.75 - 42.84 | 0.9315 times | Fri 30 January 2026 | 35.71 (-2.86%) | 36.03 | 34.70 - 37.72 | 0.355 times | Fri 23 January 2026 | 36.76 (-8.15%) | 41.53 | 35.75 - 41.53 | 0.5514 times | Fri 16 January 2026 | 40.02 (-1.69%) | 40.41 | 37.16 - 41.43 | 0.7461 times | Fri 09 January 2026 | 40.71 (-1.93%) | 43.40 | 40.25 - 48.39 | 2.2696 times | Fri 02 January 2026 | 41.51 (4.19%) | 39.97 | 38.65 - 43.48 | 0.6719 times | Fri 26 December 2025 | 39.84 (0.96%) | 40.00 | 38.91 - 42.39 | 0.9255 times | Fri 19 December 2025 | 39.46 (1.34%) | 38.20 | 37.81 - 41.60 | 1.2334 times | Fri 12 December 2025 | 38.94 (2.39%) | 38.93 | 37.26 - 40.50 | 1.0362 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 36.92 and 47.82
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 39.83 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.09 (9.47%) | 35.52 | 34.75 - 45.65 | 0.6645 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8524 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9872 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3569 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.3588 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5267 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8802 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4545 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0142 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.9046 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8551 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 30.05 and 43.74
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 40.726666666667 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 54.42 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.09 (-5.67%) | 41.96 | 34.70 - 48.39 | 0.0992 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4958 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0554 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4828 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.504 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.5967 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4399 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2534 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7866 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.2863 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.9176 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFilaments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 40.5 |
| 20 day DMA | 39.06 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.66 |
| 100 day DMA | 34.81 |
| 150 day DMA | 31.67 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.86 | 39.8 |
| 12 day EMA | 39.72 | 39.83 | 39.81 |
| 20 day EMA | 39.6 | 39.65 | 39.62 |
| 35 day EMA | 39.58 | 39.61 | 39.59 |
| 50 day EMA | 39.54 | 39.56 | 39.54 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.53 | 40.42 |
| 12 day SMA | 40.5 | 40.51 | 40.56 |
| 20 day SMA | 39.06 | 38.94 | 38.79 |
| 35 day SMA | 39.55 | 39.64 | 39.68 |
| 50 day SMA | 39.66 | 39.66 | 39.64 |
| 100 day SMA | 34.81 | 34.63 | 34.45 |
| 150 day SMA | 31.67 | 31.6 | 31.54 |
| 200 day SMA | 31.45 | 31.4 | 31.35 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 2.92 and PE is: 13.39
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
EPS is 1.73 and PE is: 22.6
Last quarter profit: (June 2025 quarter) 10.61 crores (439.94%)
Debt: 74.25 in crores
Market capitalization: 429.98
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
