Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 45.85 and 49.15
| Intraday Target 1 | 45.16 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 48.463333333333 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 51.76 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.89 (-2.58%) | 49.00 | 47.10 - 50.40 | 0.5442 times | Thu 25 June 2026 | 49.16 (-5.77%) | 53.20 | 48.14 - 54.10 | 1.2006 times | Wed 24 June 2026 | 52.17 (9.67%) | 50.00 | 46.10 - 53.04 | 4.1492 times | Tue 23 June 2026 | 47.57 (11.02%) | 43.90 | 43.40 - 48.35 | 2.1207 times | Mon 22 June 2026 | 42.85 (-2.61%) | 44.02 | 42.60 - 44.60 | 0.6362 times | Fri 19 June 2026 | 44.00 (0.02%) | 44.01 | 43.70 - 44.70 | 0.2924 times | Thu 18 June 2026 | 43.99 (-2.09%) | 44.40 | 43.65 - 45.43 | 0.2059 times | Wed 17 June 2026 | 44.93 (0.9%) | 44.00 | 42.50 - 45.09 | 0.2867 times | Tue 16 June 2026 | 44.53 (2.13%) | 43.71 | 43.00 - 44.80 | 0.226 times | Mon 15 June 2026 | 43.60 (3.12%) | 42.55 | 42.00 - 44.27 | 0.3381 times | Fri 12 June 2026 | 42.28 (-0.21%) | 42.30 | 41.48 - 42.77 | 0.1285 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 45.85 and 49.15
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 48.463333333333 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.89 (-2.58%) | 49.00 | 47.10 - 50.40 | 0.228 times | Thu 25 June 2026 | 49.16 (11.73%) | 44.02 | 42.60 - 54.10 | 3.3967 times | Fri 19 June 2026 | 44.00 (4.07%) | 42.55 | 42.00 - 45.43 | 0.5653 times | Fri 12 June 2026 | 42.28 (2.1%) | 40.50 | 40.50 - 43.44 | 0.4513 times | Fri 05 June 2026 | 41.41 (-2.98%) | 42.07 | 40.06 - 44.84 | 0.5998 times | Fri 29 May 2026 | 42.68 (-5.03%) | 44.95 | 42.05 - 46.45 | 0.5215 times | Fri 22 May 2026 | 44.94 (3.17%) | 43.40 | 41.00 - 45.65 | 1.0981 times | Fri 15 May 2026 | 43.56 (-2.88%) | 45.65 | 40.41 - 45.75 | 0.8167 times | Fri 08 May 2026 | 44.85 (6.3%) | 43.80 | 41.10 - 47.29 | 1.8002 times | Thu 30 April 2026 | 42.19 (-0.35%) | 43.79 | 40.51 - 43.90 | 0.5225 times | Fri 24 April 2026 | 42.34 (0.07%) | 43.80 | 41.35 - 44.70 | 0.6314 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 43.98 and 58.02
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.89 (12.21%) | 42.07 | 40.06 - 54.10 | 1.209 times | Fri 29 May 2026 | 42.68 (1.16%) | 43.80 | 40.41 - 47.29 | 0.9772 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.549 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.1348 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.6737 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.7647 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.8857 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3202 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.0134 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.4725 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.7897 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 39.7 and 62.3
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 44.496666666667 |
| Yearly Target 4 | 57.49 |
| Yearly Target 5 | 67.1 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.89 (15.56%) | 41.96 | 31.50 - 54.10 | 0.3762 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4819 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0258 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4693 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.4619 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.552 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4276 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2463 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7646 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.1943 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.892 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GinniFilaments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFilaments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFilaments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 45.45 |
| 20 day DMA | 44.11 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.49 |
| 100 day DMA | 40.73 |
| 150 day DMA | 40.32 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.94 | 47.33 |
| 12 day EMA | 46.18 | 45.87 | 45.27 |
| 20 day EMA | 45.16 | 44.87 | 44.42 |
| 35 day EMA | 44.21 | 43.99 | 43.69 |
| 50 day EMA | 43.76 | 43.59 | 43.36 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.15 | 46.12 |
| 12 day SMA | 45.45 | 45.03 | 44.46 |
| 20 day SMA | 44.11 | 43.85 | 43.64 |
| 35 day SMA | 43.78 | 43.73 | 43.63 |
| 50 day SMA | 43.49 | 43.39 | 43.26 |
| 100 day SMA | 40.73 | 40.61 | 40.48 |
| 150 day SMA | 40.32 | 40.28 | 40.21 |
| 200 day SMA | 36.22 | 36.09 | 35.96 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 4.32 and PE is: 11.09
Last quarter profit: (March 2026 quarter) 7.13 crores (-28.11%)
Debt: 41.02 in crores
Market capitalization: 421.06
EPS is 4.05 and PE is: 11.82
Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)
Debt: 41.52 in crores
Market capitalization: 299.35
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
