Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 40.22 and 41.41
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 39.89 |
| Intraday Target 3 | 40.543333333333 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 41.73 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.42 (0.15%) | 40.36 | 40.01 - 41.20 | 0.3132 times | Mon 12 January 2026 | 40.36 (-0.86%) | 40.41 | 37.16 - 41.21 | 1.379 times | Fri 09 January 2026 | 40.71 (-5.06%) | 44.21 | 40.25 - 44.21 | 0.5969 times | Thu 08 January 2026 | 42.88 (-2.55%) | 44.65 | 42.52 - 44.65 | 0.5977 times | Wed 07 January 2026 | 44.00 (3%) | 42.93 | 42.00 - 44.60 | 0.343 times | Tue 06 January 2026 | 42.72 (-0.88%) | 43.67 | 42.30 - 43.98 | 0.3594 times | Mon 05 January 2026 | 43.10 (3.83%) | 43.40 | 41.53 - 48.39 | 5.1673 times | Fri 02 January 2026 | 41.51 (-1.7%) | 42.44 | 40.65 - 42.80 | 0.2337 times | Thu 01 January 2026 | 42.23 (1.91%) | 41.96 | 41.50 - 43.48 | 0.5219 times | Wed 31 December 2025 | 41.44 (0.85%) | 41.50 | 40.00 - 42.37 | 0.4879 times | Tue 30 December 2025 | 41.09 (3.79%) | 39.59 | 38.65 - 42.10 | 0.3697 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 38.79 and 42.84
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.42 (-0.71%) | 40.41 | 37.16 - 41.21 | 0.2715 times | Fri 09 January 2026 | 40.71 (-1.93%) | 43.40 | 40.25 - 48.39 | 1.1337 times | Fri 02 January 2026 | 41.51 (4.19%) | 39.97 | 38.65 - 43.48 | 0.3356 times | Fri 26 December 2025 | 39.84 (0.96%) | 40.00 | 38.91 - 42.39 | 0.4623 times | Fri 19 December 2025 | 39.46 (1.34%) | 38.20 | 37.81 - 41.60 | 0.616 times | Fri 12 December 2025 | 38.94 (2.39%) | 38.93 | 37.26 - 40.50 | 0.5176 times | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 0.5992 times | Fri 28 November 2025 | 40.05 (0.1%) | 40.05 | 35.92 - 41.56 | 0.42 times | Fri 21 November 2025 | 40.01 (3.76%) | 41.26 | 39.26 - 42.05 | 0.451 times | Thu 15 May 2025 | 38.56 (39.61%) | 29.80 | 29.01 - 40.09 | 5.1931 times | Fri 09 May 2025 | 27.62 (16.59%) | 24.49 | 23.23 - 30.45 | 2.9796 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 33.18 and 44.41
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.42 (-2.46%) | 41.96 | 37.16 - 48.39 | 0.6277 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9908 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3582 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.3711 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5286 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8834 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4562 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0179 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.9079 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8582 times | Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 1.0189 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 33.18 and 44.41
| Yearly Target 1 | 30.76 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 41.99 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 53.22 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.42 (-2.46%) | 41.96 | 37.16 - 48.39 | 0.0412 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4987 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0616 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4857 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.5128 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.6061 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4425 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2549 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7912 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.3055 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.923 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GinniFilaments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFilaments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.67 |
| 20 day DMA | 40.93 |
| 35 day DMA | 39.96 |
| 50 day DMA | 38.36 |
| 100 day DMA | 30.31 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.53 | 42.11 |
| 12 day EMA | 41.31 | 41.47 | 41.67 |
| 20 day EMA | 40.75 | 40.79 | 40.84 |
| 35 day EMA | 39.16 | 39.09 | 39.02 |
| 50 day EMA | 37.51 | 37.39 | 37.27 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 42.13 | 42.68 |
| 12 day SMA | 41.67 | 41.62 | 41.66 |
| 20 day SMA | 40.93 | 40.81 | 40.74 |
| 35 day SMA | 39.96 | 39.89 | 39.88 |
| 50 day SMA | 38.36 | 38.02 | 37.7 |
| 100 day SMA | 30.31 | 30.15 | 30.01 |
| 150 day SMA | 30.43 | 30.37 | 30.31 |
| 200 day SMA | 30.28 | 30.24 | 30.19 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 2.92 and PE is: 13.84
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
EPS is 1.73 and PE is: 23.36
Last quarter profit: (June 2025 quarter) 10.61 crores (439.94%)
Debt: 74.25 in crores
Market capitalization: 429.98
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
