Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 40.14 and 42.54
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 40.65 |
| Intraday Target 3 | 42.026666666667 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 44.43 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.68 (-4.32%) | 43.40 | 41.00 - 43.40 | 0.363 times | Fri 15 May 2026 | 43.56 (0.02%) | 43.45 | 42.00 - 44.80 | 0.5174 times | Thu 14 May 2026 | 43.55 (3.3%) | 41.66 | 40.96 - 45.75 | 1.12 times | Wed 13 May 2026 | 42.16 (1.01%) | 41.35 | 41.00 - 43.40 | 0.3341 times | Tue 12 May 2026 | 41.74 (-4.55%) | 44.15 | 40.41 - 45.34 | 0.6127 times | Mon 11 May 2026 | 43.73 (-2.5%) | 45.65 | 43.21 - 45.72 | 0.5459 times | Fri 08 May 2026 | 44.85 (-2.94%) | 46.19 | 44.30 - 46.71 | 0.8147 times | Thu 07 May 2026 | 46.21 (1.34%) | 45.55 | 45.00 - 47.00 | 1.2999 times | Wed 06 May 2026 | 45.60 (6.27%) | 42.05 | 42.05 - 47.29 | 4.0562 times | Tue 05 May 2026 | 42.91 (0.99%) | 41.10 | 41.10 - 43.30 | 0.3362 times | Mon 04 May 2026 | 42.49 (0.71%) | 43.80 | 41.76 - 43.80 | 0.3929 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 40.14 and 42.54
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 42.026666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.68 (-4.32%) | 43.40 | 41.00 - 43.40 | 0.1306 times | Fri 15 May 2026 | 43.56 (-2.88%) | 45.65 | 40.41 - 45.75 | 1.1259 times | Fri 08 May 2026 | 44.85 (6.3%) | 43.80 | 41.10 - 47.29 | 2.4819 times | Thu 30 April 2026 | 42.19 (-0.35%) | 43.79 | 40.51 - 43.90 | 0.7203 times | Fri 24 April 2026 | 42.34 (0.07%) | 43.80 | 41.35 - 44.70 | 0.8704 times | Fri 17 April 2026 | 42.31 (2.64%) | 40.75 | 39.69 - 44.05 | 0.6456 times | Fri 10 April 2026 | 41.22 (13.12%) | 36.05 | 34.93 - 41.50 | 0.8978 times | Thu 02 April 2026 | 36.44 (4.26%) | 35.00 | 31.50 - 36.75 | 0.7126 times | Fri 27 March 2026 | 34.95 (-7.81%) | 36.15 | 34.60 - 38.00 | 0.9826 times | Fri 20 March 2026 | 37.91 (4.64%) | 35.40 | 34.18 - 38.77 | 1.4323 times | Fri 13 March 2026 | 36.23 (1.94%) | 33.42 | 32.30 - 39.40 | 2.6281 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 37.61 and 44.49
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 43.126666666667 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.68 (-1.21%) | 43.80 | 40.41 - 47.29 | 0.6777 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.5949 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.2296 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.73 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8286 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9597 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3469 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.2651 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.512 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8556 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4419 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 28.15 and 45.04
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 32.66 |
| Yearly Target 3 | 40.523333333333 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 57.41 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.68 (0.58%) | 41.96 | 31.50 - 48.39 | 0.2686 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4873 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0373 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4746 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.4783 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.5694 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4324 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.249 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7731 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.23 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.9019 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GinniFilaments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFilaments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFilaments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 43.39 |
| 20 day DMA | 42.93 |
| 35 day DMA | 40.97 |
| 50 day DMA | 39.46 |
| 100 day DMA | 39.58 |
| 150 day DMA | 37 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 43.31 | 43.19 |
| 12 day EMA | 42.93 | 43.16 | 43.09 |
| 20 day EMA | 42.49 | 42.58 | 42.48 |
| 35 day EMA | 41.25 | 41.22 | 41.08 |
| 50 day EMA | 39.75 | 39.67 | 39.51 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.95 | 43.21 |
| 12 day SMA | 43.39 | 43.44 | 43.25 |
| 20 day SMA | 42.93 | 42.96 | 42.92 |
| 35 day SMA | 40.97 | 40.81 | 40.65 |
| 50 day SMA | 39.46 | 39.4 | 39.31 |
| 100 day SMA | 39.58 | 39.55 | 39.5 |
| 150 day SMA | 37 | 36.86 | 36.7 |
| 200 day SMA | 33.85 | 33.8 | 33.73 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 4.05 and PE is: 10.29
Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)
Debt: 41.52 in crores
Market capitalization: 299.35
EPS is 2.92 and PE is: 14.27
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
