Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 40.71 and 43.38
| Intraday Target 1 | 40.17 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 42.836666666667 |
| Intraday Target 4 | 43.92 |
| Intraday Target 5 | 45.51 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.34 (-3.53%) | 44.42 | 41.75 - 44.42 | 0.7792 times | Thu 23 April 2026 | 43.89 (4.28%) | 41.80 | 41.80 - 44.70 | 2.7663 times | Wed 22 April 2026 | 42.09 (-2.07%) | 42.98 | 41.50 - 43.29 | 0.7712 times | Tue 21 April 2026 | 42.98 (3.39%) | 41.37 | 41.37 - 43.20 | 0.6967 times | Mon 20 April 2026 | 41.57 (-1.75%) | 43.80 | 41.35 - 43.80 | 0.288 times | Fri 17 April 2026 | 42.31 (-0.8%) | 41.05 | 41.00 - 43.48 | 0.7841 times | Thu 16 April 2026 | 42.65 (-0.61%) | 43.10 | 42.40 - 43.74 | 0.5472 times | Wed 15 April 2026 | 42.91 (1.13%) | 42.43 | 42.10 - 44.05 | 1.5625 times | Mon 13 April 2026 | 42.43 (2.94%) | 40.75 | 39.69 - 42.60 | 1.0385 times | Fri 10 April 2026 | 41.22 (1.03%) | 40.65 | 40.59 - 41.50 | 0.7664 times | Thu 09 April 2026 | 40.80 (6.72%) | 38.25 | 37.64 - 41.00 | 1.5868 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 40.17 and 43.52
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 42.796666666667 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.34 (0.07%) | 43.80 | 41.35 - 44.70 | 0.839 times | Fri 17 April 2026 | 42.31 (2.64%) | 40.75 | 39.69 - 44.05 | 0.6223 times | Fri 10 April 2026 | 41.22 (13.12%) | 36.05 | 34.93 - 41.50 | 0.8654 times | Thu 02 April 2026 | 36.44 (4.26%) | 35.00 | 31.50 - 36.75 | 0.6868 times | Fri 27 March 2026 | 34.95 (-7.81%) | 36.15 | 34.60 - 38.00 | 0.9471 times | Fri 20 March 2026 | 37.91 (4.64%) | 35.40 | 34.18 - 38.77 | 1.3805 times | Fri 13 March 2026 | 36.23 (1.94%) | 33.42 | 32.30 - 39.40 | 2.5331 times | Fri 06 March 2026 | 35.54 (-8.85%) | 38.00 | 34.27 - 39.48 | 1.1317 times | Fri 27 February 2026 | 38.99 (-0.26%) | 39.09 | 37.87 - 40.00 | 0.4464 times | Fri 20 February 2026 | 39.09 (-1.64%) | 40.90 | 38.11 - 40.90 | 0.5477 times | Fri 13 February 2026 | 39.74 (-3.73%) | 41.80 | 38.67 - 45.65 | 1.9016 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 37.68 and 49.36
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 40.02 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.34 (27.26%) | 33.02 | 33.02 - 44.70 | 0.482 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.2763 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.7577 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8601 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9962 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3601 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.3893 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5314 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8882 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4587 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0234 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 36.92 and 53.81
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 40.743333333333 |
| Yearly Target 4 | 49.99 |
| Yearly Target 5 | 57.63 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.34 (2.17%) | 41.96 | 31.50 - 48.39 | 0.2163 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4899 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0429 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4771 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.4862 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.5778 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4347 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2504 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7773 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.2474 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.9068 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GinniFilaments in short term and the buy signal is strong.
GinniFilaments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFilaments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 41.95 |
| 20 day DMA | 39.41 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.52 |
| 100 day DMA | 38.93 |
| 150 day DMA | 34.76 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.72 | 42.14 |
| 12 day EMA | 41.5 | 41.35 | 40.89 |
| 20 day EMA | 40.42 | 40.22 | 39.83 |
| 35 day EMA | 39.68 | 39.52 | 39.26 |
| 50 day EMA | 39.02 | 38.88 | 38.68 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.57 | 42.32 |
| 12 day SMA | 41.95 | 41.43 | 40.74 |
| 20 day SMA | 39.41 | 39.1 | 38.8 |
| 35 day SMA | 37.92 | 37.82 | 37.68 |
| 50 day SMA | 38.52 | 38.5 | 38.45 |
| 100 day SMA | 38.93 | 38.89 | 38.84 |
| 150 day SMA | 34.76 | 34.63 | 34.5 |
| 200 day SMA | 32.96 | 32.91 | 32.85 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 4.05 and PE is: 10.45
Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)
Debt: 41.52 in crores
Market capitalization: 299.35
EPS is 2.92 and PE is: 14.5
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
