ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GinniFilaments

Strong intraday Stock price targets for GinniFilaments are 35.38 and 37.81

Intraday Target 133.41
Intraday Target 234.92
Intraday Target 335.836666666667
Intraday Target 437.35
Intraday Target 538.27

Daily price and volume Ginni Filaments

Date Closing Open Range Volume
Thu 02 April 2026 36.44 (3.17%) 35.00 34.32 - 36.75 0.2107 times
Wed 01 April 2026 35.32 (6.16%) 33.02 33.02 - 36.38 0.316 times
Mon 30 March 2026 33.27 (-4.81%) 35.00 31.50 - 35.91 2.0227 times
Fri 27 March 2026 34.95 (-5.8%) 35.51 34.60 - 36.93 1.7382 times
Wed 25 March 2026 37.10 (2.68%) 36.85 36.11 - 38.00 0.6034 times
Tue 24 March 2026 36.13 (0.39%) 37.00 35.14 - 37.42 0.5619 times
Mon 23 March 2026 35.99 (-5.06%) 36.15 35.00 - 37.63 0.612 times
Fri 20 March 2026 37.91 (3.55%) 36.93 36.02 - 38.77 1.3825 times
Thu 19 March 2026 36.61 (1.47%) 36.40 34.80 - 37.83 1.4898 times
Wed 18 March 2026 36.08 (2.44%) 35.40 35.40 - 37.30 1.0627 times
Tue 17 March 2026 35.22 (-0.37%) 36.97 34.18 - 36.97 0.6354 times

 Daily chart GinniFilaments

Weekly price and charts GinniFilaments

Strong weekly Stock price targets for GinniFilaments GINNIFILA are 33.97 and 39.22

Weekly Target 129.65
Weekly Target 233.04
Weekly Target 334.896666666667
Weekly Target 438.29
Weekly Target 540.15

Weekly price and volumes for Ginni Filaments

Date Closing Open Range Volume
Thu 02 April 2026 36.44 (4.26%) 35.00 31.50 - 36.75 0.628 times
Fri 27 March 2026 34.95 (-7.81%) 36.15 34.60 - 38.00 0.866 times
Fri 20 March 2026 37.91 (4.64%) 35.40 34.18 - 38.77 1.2624 times
Fri 13 March 2026 36.23 (1.94%) 33.42 32.30 - 39.40 2.3164 times
Fri 06 March 2026 35.54 (-8.85%) 38.00 34.27 - 39.48 1.0349 times
Fri 27 February 2026 38.99 (-0.26%) 39.09 37.87 - 40.00 0.4082 times
Fri 20 February 2026 39.09 (-1.64%) 40.90 38.11 - 40.90 0.5009 times
Fri 13 February 2026 39.74 (-3.73%) 41.80 38.67 - 45.65 1.7389 times
Fri 06 February 2026 41.28 (15.6%) 35.52 34.75 - 42.84 0.901 times
Fri 30 January 2026 35.71 (-2.86%) 36.03 34.70 - 37.72 0.3434 times
Fri 23 January 2026 36.76 (-8.15%) 41.53 35.75 - 41.53 0.5333 times

 weekly chart GinniFilaments

Monthly price and charts GinniFilaments

Strong monthly Stock price targets for GinniFilaments GINNIFILA are 34.73 and 38.46

Monthly Target 131.67
Monthly Target 234.06
Monthly Target 335.403333333333
Monthly Target 437.79
Monthly Target 539.13

Monthly price and volumes Ginni Filaments

Date Closing Open Range Volume
Thu 02 April 2026 36.44 (9.53%) 33.02 33.02 - 36.75 0.029 times
Mon 30 March 2026 33.27 (-14.67%) 38.00 31.50 - 39.48 1.3371 times
Fri 27 February 2026 38.99 (9.19%) 35.52 34.75 - 45.65 0.7938 times
Fri 30 January 2026 35.71 (-13.83%) 41.96 34.70 - 48.39 0.901 times
Wed 31 December 2025 41.44 (3.47%) 40.49 37.16 - 42.39 1.0436 times
Fri 28 November 2025 40.05 (3.86%) 41.26 35.92 - 42.05 0.3772 times
Thu 15 May 2025 38.56 (60.87%) 24.10 23.23 - 40.09 3.5506 times
Wed 30 April 2025 23.97 (25.24%) 19.83 19.52 - 26.48 0.5567 times
Fri 28 March 2025 19.14 (-13.32%) 22.65 19.01 - 24.62 0.9305 times
Fri 28 February 2025 22.08 (-27.51%) 29.15 21.22 - 30.89 0.4805 times
Fri 31 January 2025 30.46 (-5.02%) 32.50 26.70 - 35.45 1.0721 times

 monthly chart GinniFilaments

Yearly price and charts GinniFilaments

Strong yearly Stock price targets for GinniFilaments GINNIFILA are 25.53 and 42.42

Yearly Target 121.89
Yearly Target 229.16
Yearly Target 338.776666666667
Yearly Target 446.05
Yearly Target 555.67

Yearly price and volumes Ginni Filaments

Date Closing Open Range Volume
Thu 02 April 2026 36.44 (-12.07%) 41.96 31.50 - 48.39 0.1877 times
Wed 31 December 2025 41.44 (29.22%) 32.50 19.01 - 42.39 0.4913 times
Tue 31 December 2024 32.07 (11.35%) 28.80 26.00 - 45.20 1.0459 times
Fri 29 December 2023 28.80 (-12.06%) 33.35 16.05 - 37.85 0.4785 times
Fri 30 December 2022 32.75 (-33.03%) 51.60 30.00 - 63.70 1.4906 times
Fri 31 December 2021 48.90 (117.33%) 22.75 17.25 - 51.90 1.5825 times
Thu 31 December 2020 22.50 (186.62%) 7.75 5.05 - 23.25 0.4359 times
Tue 31 December 2019 7.85 (-54.09%) 17.15 6.20 - 18.40 0.2511 times
Mon 31 December 2018 17.10 (-60.19%) 43.00 15.50 - 47.00 0.7795 times
Fri 29 December 2017 42.95 (114.21%) 20.40 20.05 - 65.40 3.2569 times
Fri 30 December 2016 20.05 (-22.74%) 26.00 13.70 - 32.70 0.9094 times

Indicator Analysis of GinniFilaments

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GinniFilaments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GinniFilaments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GinniFilaments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GinniFilaments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.69 and GinniFilaments GINNIFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.

GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Filaments GINNIFILA

DMA (daily moving average) of Ginni Filaments GINNIFILA

DMA period DMA value
5 day DMA 35.42
12 day DMA 35.86
20 day DMA 35.65
35 day DMA 37.4
50 day DMA 37.52
100 day DMA 38.42
150 day DMA 33.01
200 day DMA 32.33

EMA (exponential moving average) of Ginni Filaments GINNIFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6135.1935.12
12 day EMA35.8235.7135.78
20 day EMA36.1836.1536.24
35 day EMA36.7436.7636.85
50 day EMA37.5337.5737.66

SMA (simple moving average) of Ginni Filaments GINNIFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4235.3535.49
12 day SMA35.8635.8536.02
20 day SMA35.6535.7835.96
35 day SMA37.437.5637.73
50 day SMA37.5237.5837.67
100 day SMA38.4238.338.18
150 day SMA33.0132.9332.86
200 day SMA32.3332.3132.29

Fundamentals, profit and EPS of Ginni Filaments GINNIFILA

EPS is 4.05 and PE is: 9

Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)

Debt: 41.52 in crores

Market capitalization: 299.35

EPS is 2.92 and PE is: 12.48

Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)

Debt: 41.52 in crores

Market capitalization: 337.37

Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top