ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GinniFilaments

Strong intraday Stock price targets for GinniFilaments are 40.79 and 42.68

Intraday Target 139.43
Intraday Target 240.26
Intraday Target 341.323333333333
Intraday Target 442.15
Intraday Target 543.21

Daily price and volume Ginni Filaments

Date Closing Open Range Volume
Mon 08 June 2026 41.08 (-0.8%) 40.50 40.50 - 42.39 0.8133 times
Fri 05 June 2026 41.41 (-0.89%) 42.00 40.35 - 43.14 0.9883 times
Thu 04 June 2026 41.78 (-1.95%) 42.90 41.50 - 44.00 0.7558 times
Wed 03 June 2026 42.61 (-3.6%) 44.39 42.35 - 44.39 0.2672 times
Tue 02 June 2026 44.20 (8.92%) 40.80 40.31 - 44.84 1.4242 times
Mon 01 June 2026 40.58 (-4.92%) 42.07 40.06 - 43.52 1.4791 times
Fri 29 May 2026 42.68 (-5.01%) 45.00 42.05 - 45.45 1.3984 times
Wed 27 May 2026 44.93 (0.47%) 44.99 44.01 - 45.15 0.5593 times
Tue 26 May 2026 44.72 (-0.62%) 45.45 44.50 - 45.45 0.6066 times
Mon 25 May 2026 45.00 (0.13%) 44.95 44.02 - 46.45 1.7079 times
Fri 22 May 2026 44.94 (4.24%) 43.34 43.00 - 45.65 5.0586 times

 Daily chart GinniFilaments

Weekly price and charts GinniFilaments

Strong weekly Stock price targets for GinniFilaments GINNIFILA are 40.79 and 42.68

Weekly Target 139.43
Weekly Target 240.26
Weekly Target 341.323333333333
Weekly Target 442.15
Weekly Target 543.21

Weekly price and volumes for Ginni Filaments

Date Closing Open Range Volume
Mon 08 June 2026 41.08 (-0.8%) 40.50 40.50 - 42.39 0.1377 times
Fri 05 June 2026 41.41 (-2.98%) 42.07 40.06 - 44.84 0.8321 times
Fri 29 May 2026 42.68 (-5.03%) 44.95 42.05 - 46.45 0.7234 times
Fri 22 May 2026 44.94 (3.17%) 43.40 41.00 - 45.65 1.5233 times
Fri 15 May 2026 43.56 (-2.88%) 45.65 40.41 - 45.75 1.1328 times
Fri 08 May 2026 44.85 (6.3%) 43.80 41.10 - 47.29 2.4972 times
Thu 30 April 2026 42.19 (-0.35%) 43.79 40.51 - 43.90 0.7248 times
Fri 24 April 2026 42.34 (0.07%) 43.80 41.35 - 44.70 0.8758 times
Fri 17 April 2026 42.31 (2.64%) 40.75 39.69 - 44.05 0.6496 times
Fri 10 April 2026 41.22 (13.12%) 36.05 34.93 - 41.50 0.9034 times
Thu 02 April 2026 36.44 (4.26%) 35.00 31.50 - 36.75 0.7169 times

 weekly chart GinniFilaments

Monthly price and charts GinniFilaments

Strong monthly Stock price targets for GinniFilaments GINNIFILA are 38.18 and 42.96

Monthly Target 137.21
Monthly Target 239.15
Monthly Target 341.993333333333
Monthly Target 443.93
Monthly Target 546.77

Monthly price and volumes Ginni Filaments

Date Closing Open Range Volume
Mon 08 June 2026 41.08 (-3.75%) 42.07 40.06 - 44.84 0.1801 times
Fri 29 May 2026 42.68 (1.16%) 43.80 40.41 - 47.29 1.0916 times
Thu 30 April 2026 42.19 (26.81%) 33.02 33.02 - 44.70 0.6133 times
Mon 30 March 2026 33.27 (-14.67%) 38.00 31.50 - 39.48 1.2676 times
Fri 27 February 2026 38.99 (9.19%) 35.52 34.75 - 45.65 0.7525 times
Fri 30 January 2026 35.71 (-13.83%) 41.96 34.70 - 48.39 0.8542 times
Wed 31 December 2025 41.44 (3.47%) 40.49 37.16 - 42.39 0.9893 times
Fri 28 November 2025 40.05 (3.86%) 41.26 35.92 - 42.05 0.3576 times
Thu 15 May 2025 38.56 (60.87%) 24.10 23.23 - 40.09 3.366 times
Wed 30 April 2025 23.97 (25.24%) 19.83 19.52 - 26.48 0.5278 times
Fri 28 March 2025 19.14 (-13.32%) 22.65 19.01 - 24.62 0.8821 times

 monthly chart GinniFilaments

Yearly price and charts GinniFilaments

Strong yearly Stock price targets for GinniFilaments GINNIFILA are 27.85 and 44.74

Yearly Target 123.43
Yearly Target 232.26
Yearly Target 340.323333333333
Yearly Target 449.15
Yearly Target 557.21

Yearly price and volumes Ginni Filaments

Date Closing Open Range Volume
Mon 08 June 2026 41.08 (-0.87%) 41.96 31.50 - 48.39 0.3042 times
Wed 31 December 2025 41.44 (29.22%) 32.50 19.01 - 42.39 0.4855 times
Tue 31 December 2024 32.07 (11.35%) 28.80 26.00 - 45.20 1.0335 times
Fri 29 December 2023 28.80 (-12.06%) 33.35 16.05 - 37.85 0.4728 times
Fri 30 December 2022 32.75 (-33.03%) 51.60 30.00 - 63.70 1.4729 times
Fri 31 December 2021 48.90 (117.33%) 22.75 17.25 - 51.90 1.5637 times
Thu 31 December 2020 22.50 (186.62%) 7.75 5.05 - 23.25 0.4308 times
Tue 31 December 2019 7.85 (-54.09%) 17.15 6.20 - 18.40 0.2481 times
Mon 31 December 2018 17.10 (-60.19%) 43.00 15.50 - 47.00 0.7703 times
Fri 29 December 2017 42.95 (114.21%) 20.40 20.05 - 65.40 3.2182 times
Fri 30 December 2016 20.05 (-22.74%) 26.00 13.70 - 32.70 0.8986 times

Indicator Analysis of GinniFilaments

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GinniFilaments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.

GinniFilaments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GinniFilaments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GinniFilaments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.91 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.

GinniFilaments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Filaments GINNIFILA

DMA (daily moving average) of Ginni Filaments GINNIFILA

DMA period DMA value
5 day DMA 42.22
12 day DMA 43.09
20 day DMA 42.84
35 day DMA 42.9
50 day DMA 41.41
100 day DMA 39.82
150 day DMA 38.88
200 day DMA 34.78

EMA (exponential moving average) of Ginni Filaments GINNIFILA

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8342.2142.61
12 day EMA42.4842.7342.97
20 day EMA42.5642.7242.86
35 day EMA41.8141.8541.88
50 day EMA41.0541.0541.04

SMA (simple moving average) of Ginni Filaments GINNIFILA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2242.1242.37
12 day SMA43.0943.1243.16
20 day SMA42.8443.0343.27
35 day SMA42.942.9442.98
50 day SMA41.4141.3541.25
100 day SMA39.8239.8539.86
150 day SMA38.8838.7738.66
200 day SMA34.7834.7234.66

Fundamentals, profit and EPS of Ginni Filaments GINNIFILA

EPS is 4.05 and PE is: 10.14

Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)

Debt: 41.52 in crores

Market capitalization: 299.35

EPS is 2.92 and PE is: 14.07

Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)

Debt: 41.52 in crores

Market capitalization: 337.37

Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top