Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 41.3 and 42.75
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 40.91 |
| Intraday Target 3 | 41.68 |
| Intraday Target 4 | 42.36 |
| Intraday Target 5 | 43.13 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.59 (0.46%) | 41.00 | 41.00 - 42.45 | 0.0591 times | Mon 12 October 2026 | 41.40 (-19.75%) | 41.89 | 41.20 - 42.90 | 0.2548 times | Wed 08 July 2026 | 51.59 (-0.06%) | 51.00 | 50.50 - 55.14 | 1.1938 times | Tue 07 July 2026 | 51.62 (-5.54%) | 54.80 | 51.10 - 54.80 | 0.9303 times | Mon 06 July 2026 | 54.65 (0%) | 54.95 | 54.50 - 57.85 | 1.4902 times | Fri 03 July 2026 | 54.65 (6.18%) | 52.94 | 51.47 - 55.00 | 2.2673 times | Thu 02 July 2026 | 51.47 (3.98%) | 50.40 | 48.55 - 51.99 | 1.4648 times | Wed 01 July 2026 | 49.50 (-1.26%) | 49.12 | 49.10 - 51.00 | 0.7456 times | Tue 30 June 2026 | 50.13 (4.68%) | 48.02 | 48.02 - 51.75 | 0.9655 times | Mon 29 June 2026 | 47.89 (-2.58%) | 49.00 | 47.10 - 50.40 | 0.6288 times | Thu 25 June 2026 | 49.16 (-5.77%) | 53.20 | 48.14 - 54.10 | 1.3872 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 40.35 and 42.25
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.59 (-19.38%) | 41.89 | 41.00 - 42.90 | 0.1028 times | Wed 08 July 2026 | 51.59 (-5.6%) | 54.95 | 50.50 - 57.85 | 1.1833 times | Fri 03 July 2026 | 54.65 (11.17%) | 49.00 | 47.10 - 55.00 | 1.988 times | Thu 25 June 2026 | 49.16 (11.73%) | 44.02 | 42.60 - 54.10 | 3.0668 times | Fri 19 June 2026 | 44.00 (4.07%) | 42.55 | 42.00 - 45.43 | 0.5104 times | Fri 12 June 2026 | 42.28 (2.1%) | 40.50 | 40.50 - 43.44 | 0.4075 times | Fri 05 June 2026 | 41.41 (-2.98%) | 42.07 | 40.06 - 44.84 | 0.5416 times | Fri 29 May 2026 | 42.68 (-5.03%) | 44.95 | 42.05 - 46.45 | 0.4708 times | Fri 22 May 2026 | 44.94 (3.17%) | 43.40 | 41.00 - 45.65 | 0.9915 times | Fri 15 May 2026 | 43.56 (-2.88%) | 45.65 | 40.41 - 45.75 | 0.7373 times | Fri 08 May 2026 | 44.85 (6.3%) | 43.80 | 41.10 - 47.29 | 1.6254 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 40.35 and 42.25
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.83 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.59 (-19.38%) | 41.89 | 41.00 - 42.90 | 0.036 times | Wed 08 July 2026 | 51.59 (2.91%) | 49.12 | 48.55 - 57.85 | 0.9274 times | Tue 30 June 2026 | 50.13 (17.46%) | 42.07 | 40.06 - 54.10 | 1.7672 times | Fri 29 May 2026 | 42.68 (1.16%) | 43.80 | 40.41 - 47.29 | 1.339 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.7523 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.5549 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.9231 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 1.0478 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 1.2136 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.4387 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 4.129 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 23.37 and 49.72
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 43.646666666667 |
| Yearly Target 4 | 55.79 |
| Yearly Target 5 | 70 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 41.59 (0.36%) | 41.96 | 31.50 - 57.85 | 0.4294 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4792 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0202 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4667 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.4539 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.5435 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4252 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2449 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7603 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.1767 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.887 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.37
Munafa value: 60 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 44 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GinniFilaments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GinniFilaments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFilaments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 49.65 |
| 20 day DMA | 47.48 |
| 35 day DMA | 45.55 |
| 50 day DMA | 44.81 |
| 100 day DMA | 41.66 |
| 150 day DMA | 40.91 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 48.46 | 51.99 |
| 12 day EMA | 47.8 | 48.93 | 50.3 |
| 20 day EMA | 47.36 | 47.97 | 48.66 |
| 35 day EMA | 46.34 | 46.62 | 46.93 |
| 50 day EMA | 44.88 | 45.01 | 45.16 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 50.78 | 52.8 |
| 12 day SMA | 49.65 | 50.15 | 50.27 |
| 20 day SMA | 47.48 | 47.52 | 47.6 |
| 35 day SMA | 45.55 | 45.54 | 45.56 |
| 50 day SMA | 44.81 | 44.8 | 44.81 |
| 100 day SMA | 41.66 | 41.66 | 41.66 |
| 150 day SMA | 40.91 | 40.9 | 40.89 |
| 200 day SMA | 37.48 | 37.37 | 37.27 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 4.32 and PE is: 9.63
Last quarter profit: (March 2026 quarter) 7.13 crores (-28.11%)
Debt: 41.02 in crores
Market capitalization: 421.06
EPS is 4.05 and PE is: 10.27
Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)
Debt: 41.52 in crores
Market capitalization: 299.35
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
