Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 37.69 and 40.38
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 39.79 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 42.48 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.46 (-1.52%) | 39.77 | 38.61 - 41.30 | 1.1292 times | Thu 18 December 2025 | 40.07 (2.38%) | 38.47 | 38.47 - 40.60 | 0.5372 times | Wed 17 December 2025 | 39.14 (1.72%) | 38.20 | 38.20 - 39.87 | 0.6724 times | Tue 16 December 2025 | 38.48 (1.05%) | 38.25 | 37.86 - 39.77 | 0.9134 times | Mon 15 December 2025 | 38.08 (-2.21%) | 38.20 | 37.81 - 41.60 | 2.1822 times | Fri 12 December 2025 | 38.94 (0.44%) | 39.40 | 38.65 - 40.50 | 0.6752 times | Thu 11 December 2025 | 38.77 (-1.17%) | 38.50 | 38.50 - 40.28 | 1.6103 times | Wed 10 December 2025 | 39.23 (0.54%) | 39.20 | 37.72 - 39.87 | 1.0375 times | Tue 09 December 2025 | 39.02 (2.52%) | 38.30 | 37.60 - 39.70 | 0.6323 times | Mon 08 December 2025 | 38.06 (0.08%) | 38.93 | 37.26 - 39.48 | 0.6104 times | Fri 05 December 2025 | 38.03 (-0.47%) | 37.50 | 37.45 - 39.18 | 1.1747 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 38.64 and 42.43
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.46 (1.34%) | 38.20 | 37.81 - 41.60 | 0.5301 times | Fri 12 December 2025 | 38.94 (2.39%) | 38.93 | 37.26 - 40.50 | 0.4454 times | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 0.5156 times | Fri 28 November 2025 | 40.05 (0.1%) | 40.05 | 35.92 - 41.56 | 0.3614 times | Fri 21 November 2025 | 40.01 (3.76%) | 41.26 | 39.26 - 42.05 | 0.3881 times | Thu 15 May 2025 | 38.56 (39.61%) | 29.80 | 29.01 - 40.09 | 4.4687 times | Fri 09 May 2025 | 27.62 (16.59%) | 24.49 | 23.23 - 30.45 | 2.5639 times | Fri 02 May 2025 | 23.69 (-4.51%) | 24.75 | 23.41 - 26.11 | 0.0979 times | Fri 25 April 2025 | 24.81 (7.59%) | 23.12 | 23.03 - 26.48 | 0.4674 times | Thu 17 April 2025 | 23.06 (7.06%) | 21.54 | 21.11 - 23.85 | 0.1616 times | Fri 11 April 2025 | 21.54 (-0.55%) | 20.27 | 19.90 - 21.94 | 0.1512 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 36.09 and 40.53
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.46 (-1.47%) | 40.49 | 37.16 - 41.60 | 0.7046 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3542 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.3334 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5227 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8736 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4511 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0065 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.8978 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8486 times | Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 1.0075 times | Mon 30 September 2024 | 29.99 (-1.93%) | 30.95 | 29.60 - 35.43 | 1.9257 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 29.24 and 52.28
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 33.506666666667 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 56.55 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.46 (23.04%) | 32.50 | 19.01 - 42.05 | 0.4422 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 0.9772 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4471 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.3926 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.4784 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4073 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2346 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7283 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.0427 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.8497 times | Thu 31 December 2015 | 25.95 (0%) | 18.45 | 17.00 - 27.20 | 0.3032 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GinniFilaments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and GinniFilaments GINNIFILA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.75 |
| 35 day DMA | 36.58 |
| 50 day DMA | 32.56 |
| 100 day DMA | 28.31 |
| 150 day DMA | 29.11 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.18 | 38.74 |
| 12 day EMA | 38.89 | 38.79 | 38.56 |
| 20 day EMA | 38.14 | 38 | 37.78 |
| 35 day EMA | 35.15 | 34.9 | 34.6 |
| 50 day EMA | 32.23 | 31.94 | 31.61 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.94 | 38.68 |
| 12 day SMA | 38.79 | 38.67 | 38.49 |
| 20 day SMA | 38.75 | 38.78 | 38.84 |
| 35 day SMA | 36.58 | 36.13 | 35.68 |
| 50 day SMA | 32.56 | 32.21 | 31.84 |
| 100 day SMA | 28.31 | 28.22 | 28.13 |
| 150 day SMA | 29.11 | 29.05 | 29 |
| 200 day SMA | 29.48 | 29.44 | 29.39 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 2.92 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
EPS is 1.73 and PE is: 22.81
Last quarter profit: (June 2025 quarter) 10.61 crores (439.94%)
Debt: 74.25 in crores
Market capitalization: 429.98
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
