GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 40.79 and 42.68
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 40.26 |
| Intraday Target 3 | 41.323333333333 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 43.21 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.08 (-0.8%) | 40.50 | 40.50 - 42.39 | 0.8133 times | Fri 05 June 2026 | 41.41 (-0.89%) | 42.00 | 40.35 - 43.14 | 0.9883 times | Thu 04 June 2026 | 41.78 (-1.95%) | 42.90 | 41.50 - 44.00 | 0.7558 times | Wed 03 June 2026 | 42.61 (-3.6%) | 44.39 | 42.35 - 44.39 | 0.2672 times | Tue 02 June 2026 | 44.20 (8.92%) | 40.80 | 40.31 - 44.84 | 1.4242 times | Mon 01 June 2026 | 40.58 (-4.92%) | 42.07 | 40.06 - 43.52 | 1.4791 times | Fri 29 May 2026 | 42.68 (-5.01%) | 45.00 | 42.05 - 45.45 | 1.3984 times | Wed 27 May 2026 | 44.93 (0.47%) | 44.99 | 44.01 - 45.15 | 0.5593 times | Tue 26 May 2026 | 44.72 (-0.62%) | 45.45 | 44.50 - 45.45 | 0.6066 times | Mon 25 May 2026 | 45.00 (0.13%) | 44.95 | 44.02 - 46.45 | 1.7079 times | Fri 22 May 2026 | 44.94 (4.24%) | 43.34 | 43.00 - 45.65 | 5.0586 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 40.79 and 42.68
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.08 (-0.8%) | 40.50 | 40.50 - 42.39 | 0.1377 times | Fri 05 June 2026 | 41.41 (-2.98%) | 42.07 | 40.06 - 44.84 | 0.8321 times | Fri 29 May 2026 | 42.68 (-5.03%) | 44.95 | 42.05 - 46.45 | 0.7234 times | Fri 22 May 2026 | 44.94 (3.17%) | 43.40 | 41.00 - 45.65 | 1.5233 times | Fri 15 May 2026 | 43.56 (-2.88%) | 45.65 | 40.41 - 45.75 | 1.1328 times | Fri 08 May 2026 | 44.85 (6.3%) | 43.80 | 41.10 - 47.29 | 2.4972 times | Thu 30 April 2026 | 42.19 (-0.35%) | 43.79 | 40.51 - 43.90 | 0.7248 times | Fri 24 April 2026 | 42.34 (0.07%) | 43.80 | 41.35 - 44.70 | 0.8758 times | Fri 17 April 2026 | 42.31 (2.64%) | 40.75 | 39.69 - 44.05 | 0.6496 times | Fri 10 April 2026 | 41.22 (13.12%) | 36.05 | 34.93 - 41.50 | 0.9034 times | Thu 02 April 2026 | 36.44 (4.26%) | 35.00 | 31.50 - 36.75 | 0.7169 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 38.18 and 42.96
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.993333333333 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.08 (-3.75%) | 42.07 | 40.06 - 44.84 | 0.1801 times | Fri 29 May 2026 | 42.68 (1.16%) | 43.80 | 40.41 - 47.29 | 1.0916 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.6133 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.2676 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.7525 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8542 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9893 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3576 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.366 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5278 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8821 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 27.85 and 44.74
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 40.323333333333 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 57.21 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.08 (-0.87%) | 41.96 | 31.50 - 48.39 | 0.3042 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4855 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0335 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4728 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.4729 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.5637 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4308 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2481 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7703 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.2182 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.8986 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GinniFilaments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFilaments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GinniFilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.84 |
| 35 day DMA | 42.9 |
| 50 day DMA | 41.41 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.88 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 42.21 | 42.61 |
| 12 day EMA | 42.48 | 42.73 | 42.97 |
| 20 day EMA | 42.56 | 42.72 | 42.86 |
| 35 day EMA | 41.81 | 41.85 | 41.88 |
| 50 day EMA | 41.05 | 41.05 | 41.04 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.12 | 42.37 |
| 12 day SMA | 43.09 | 43.12 | 43.16 |
| 20 day SMA | 42.84 | 43.03 | 43.27 |
| 35 day SMA | 42.9 | 42.94 | 42.98 |
| 50 day SMA | 41.41 | 41.35 | 41.25 |
| 100 day SMA | 39.82 | 39.85 | 39.86 |
| 150 day SMA | 38.88 | 38.77 | 38.66 |
| 200 day SMA | 34.78 | 34.72 | 34.66 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 4.05 and PE is: 10.14
Last quarter profit: (December 2025 quarter) 9.04 crores (193.81%)
Debt: 41.52 in crores
Market capitalization: 299.35
EPS is 2.92 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


