Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 38.5 and 42.46
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 41.723333333333 |
| Intraday Target 4 | 43.2 |
| Intraday Target 5 | 45.68 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.71 (-5.06%) | 44.21 | 40.25 - 44.21 | 0.652 times | Thu 08 January 2026 | 42.88 (-2.55%) | 44.65 | 42.52 - 44.65 | 0.6529 times | Wed 07 January 2026 | 44.00 (3%) | 42.93 | 42.00 - 44.60 | 0.3747 times | Tue 06 January 2026 | 42.72 (-0.88%) | 43.67 | 42.30 - 43.98 | 0.3925 times | Mon 05 January 2026 | 43.10 (3.83%) | 43.40 | 41.53 - 48.39 | 5.6439 times | Fri 02 January 2026 | 41.51 (-1.7%) | 42.44 | 40.65 - 42.80 | 0.2553 times | Thu 01 January 2026 | 42.23 (1.91%) | 41.96 | 41.50 - 43.48 | 0.57 times | Wed 31 December 2025 | 41.44 (0.85%) | 41.50 | 40.00 - 42.37 | 0.5329 times | Tue 30 December 2025 | 41.09 (3.79%) | 39.59 | 38.65 - 42.10 | 0.4038 times | Mon 29 December 2025 | 39.59 (-0.63%) | 39.97 | 39.51 - 40.82 | 0.5221 times | Fri 26 December 2025 | 39.84 (-2.45%) | 41.67 | 39.55 - 42.39 | 1.0175 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 36.41 and 44.55
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.71 (-1.93%) | 43.40 | 40.25 - 48.39 | 0.8921 times | Fri 02 January 2026 | 41.51 (4.19%) | 39.97 | 38.65 - 43.48 | 0.2641 times | Fri 26 December 2025 | 39.84 (0.96%) | 40.00 | 38.91 - 42.39 | 0.3637 times | Fri 19 December 2025 | 39.46 (1.34%) | 38.20 | 37.81 - 41.60 | 0.4848 times | Fri 12 December 2025 | 38.94 (2.39%) | 38.93 | 37.26 - 40.50 | 0.4073 times | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 0.4715 times | Fri 28 November 2025 | 40.05 (0.1%) | 40.05 | 35.92 - 41.56 | 0.3305 times | Fri 21 November 2025 | 40.01 (3.76%) | 41.26 | 39.26 - 42.05 | 0.3549 times | Thu 15 May 2025 | 38.56 (39.61%) | 29.80 | 29.01 - 40.09 | 4.0865 times | Fri 09 May 2025 | 27.62 (16.59%) | 24.49 | 23.23 - 30.45 | 2.3446 times | Fri 02 May 2025 | 23.69 (-4.51%) | 24.75 | 23.41 - 26.11 | 0.0895 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 36.41 and 44.55
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 43.116666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.71 (-1.76%) | 41.96 | 40.25 - 48.39 | 0.5219 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 1.002 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3622 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.4092 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5346 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8934 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4614 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0294 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.9182 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8679 times | Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 1.0304 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 36.41 and 44.55
| Yearly Target 1 | 34.98 |
| Yearly Target 2 | 37.84 |
| Yearly Target 3 | 43.116666666667 |
| Yearly Target 4 | 45.98 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.71 (-1.76%) | 41.96 | 40.25 - 48.39 | 0.0339 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.499 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0623 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.486 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.514 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.6073 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4428 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.255 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7918 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.308 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.9237 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GinniFilaments in short term but the sell signal is initial and weak.
GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFilaments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GinniFilaments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 41.66 |
| 20 day DMA | 40.74 |
| 35 day DMA | 39.88 |
| 50 day DMA | 37.7 |
| 100 day DMA | 30.01 |
| 150 day DMA | 30.31 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.81 | 42.78 |
| 12 day EMA | 41.67 | 41.85 | 41.66 |
| 20 day EMA | 40.84 | 40.85 | 40.64 |
| 35 day EMA | 38.92 | 38.81 | 38.57 |
| 50 day EMA | 37.12 | 36.97 | 36.73 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.84 | 42.71 |
| 12 day SMA | 41.66 | 41.65 | 41.42 |
| 20 day SMA | 40.74 | 40.65 | 40.46 |
| 35 day SMA | 39.88 | 39.89 | 39.86 |
| 50 day SMA | 37.7 | 37.36 | 36.99 |
| 100 day SMA | 30.01 | 29.87 | 29.74 |
| 150 day SMA | 30.31 | 30.25 | 30.16 |
| 200 day SMA | 30.19 | 30.14 | 30.08 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 2.92 and PE is: 13.94
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
EPS is 1.73 and PE is: 23.53
Last quarter profit: (June 2025 quarter) 10.61 crores (439.94%)
Debt: 74.25 in crores
Market capitalization: 429.98
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
