Munafa Stock Market Course + Intraday & FNO calls 
GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GINNIFILA
- Forcast & Targets GINNIFILA
- GINNIFILA Experts view
- Tomorrow's Movement GINNIFILA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINNIFILA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GinniFilaments
Strong intraday Stock price targets for GinniFilaments are 36.8 and 42.08
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 41.1 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 46.38 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.74 (-10.54%) | 44.42 | 39.14 - 44.42 | 3.7863 times | Thu 12 February 2026 | 44.42 (13.9%) | 39.70 | 39.20 - 45.65 | 1.8474 times | Wed 11 February 2026 | 39.00 (-5.52%) | 41.54 | 38.67 - 42.25 | 0.4097 times | Tue 10 February 2026 | 41.28 (-1.27%) | 41.01 | 40.50 - 43.00 | 0.3862 times | Mon 09 February 2026 | 41.81 (1.28%) | 41.80 | 40.99 - 42.00 | 0.2793 times | Fri 06 February 2026 | 41.28 (-0.41%) | 41.70 | 40.25 - 41.88 | 0.2995 times | Thu 05 February 2026 | 41.45 (5.74%) | 40.54 | 39.40 - 41.99 | 0.605 times | Wed 04 February 2026 | 39.20 (-3.45%) | 41.20 | 38.81 - 41.99 | 0.3987 times | Tue 03 February 2026 | 40.60 (13.73%) | 38.48 | 38.30 - 42.84 | 1.8425 times | Mon 02 February 2026 | 35.70 (-0.25%) | 35.01 | 34.75 - 37.83 | 0.1454 times | Sun 01 February 2026 | 35.79 (0.22%) | 35.52 | 35.05 - 36.92 | 0.1851 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 35.72 and 42.7
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 41.353333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.74 (-3.73%) | 41.80 | 38.67 - 45.65 | 1.7092 times | Fri 06 February 2026 | 41.28 (15.6%) | 35.52 | 34.75 - 42.84 | 0.8856 times | Fri 30 January 2026 | 35.71 (-2.86%) | 36.03 | 34.70 - 37.72 | 0.3375 times | Fri 23 January 2026 | 36.76 (-8.15%) | 41.53 | 35.75 - 41.53 | 0.5242 times | Fri 16 January 2026 | 40.02 (-1.69%) | 40.41 | 37.16 - 41.43 | 0.7094 times | Fri 09 January 2026 | 40.71 (-1.93%) | 43.40 | 40.25 - 48.39 | 2.1578 times | Fri 02 January 2026 | 41.51 (4.19%) | 39.97 | 38.65 - 43.48 | 0.6387 times | Fri 26 December 2025 | 39.84 (0.96%) | 40.00 | 38.91 - 42.39 | 0.8798 times | Fri 19 December 2025 | 39.46 (1.34%) | 38.20 | 37.81 - 41.60 | 1.1726 times | Fri 12 December 2025 | 38.94 (2.39%) | 38.93 | 37.26 - 40.50 | 0.9851 times | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 1.1406 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 37.25 and 48.15
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.74 (11.29%) | 35.52 | 34.75 - 45.65 | 0.5645 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8615 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9978 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3607 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.3948 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5323 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8896 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4594 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.025 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.9143 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8642 times |
Yearly price and charts GinniFilaments
Strong yearly Stock price targets for GinniFilaments GINNIFILA are 30.38 and 44.07
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 33.5 |
| Yearly Target 3 | 40.943333333333 |
| Yearly Target 4 | 47.19 |
| Yearly Target 5 | 54.63 |
Yearly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.74 (-4.1%) | 41.96 | 34.70 - 48.39 | 0.0924 times | Wed 31 December 2025 | 41.44 (29.22%) | 32.50 | 19.01 - 42.39 | 0.4961 times | Tue 31 December 2024 | 32.07 (11.35%) | 28.80 | 26.00 - 45.20 | 1.0561 times | Fri 29 December 2023 | 28.80 (-12.06%) | 33.35 | 16.05 - 37.85 | 0.4832 times | Fri 30 December 2022 | 32.75 (-33.03%) | 51.60 | 30.00 - 63.70 | 1.5051 times | Fri 31 December 2021 | 48.90 (117.33%) | 22.75 | 17.25 - 51.90 | 1.5978 times | Thu 31 December 2020 | 22.50 (186.62%) | 7.75 | 5.05 - 23.25 | 0.4402 times | Tue 31 December 2019 | 7.85 (-54.09%) | 17.15 | 6.20 - 18.40 | 0.2536 times | Mon 31 December 2018 | 17.10 (-60.19%) | 43.00 | 15.50 - 47.00 | 0.7871 times | Fri 29 December 2017 | 42.95 (114.21%) | 20.40 | 20.05 - 65.40 | 3.2885 times | Fri 30 December 2016 | 20.05 (-22.74%) | 26.00 | 13.70 - 32.70 | 0.9183 times |
Indicator Analysis of GinniFilaments
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ginni Filaments GINNIFILA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GinniFilaments (GINNIFILA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFilaments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GinniFilaments in short term and the buy signal is strong.
GinniFilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GinniFilaments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GinniFilaments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and GinniFilaments GINNIFILA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GinniFilaments GINNIFILA stock. Volume based technical analysis of GinniFilaments GINNIFILA stock is negative.
GinniFilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 39.67 |
| 20 day DMA | 38.53 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.57 |
| 100 day DMA | 33.91 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.6 | 40.19 |
| 12 day EMA | 40.15 | 40.23 | 39.47 |
| 20 day EMA | 39.73 | 39.73 | 39.24 |
| 35 day EMA | 39.43 | 39.41 | 39.11 |
| 50 day EMA | 39.69 | 39.69 | 39.5 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.56 | 40.96 |
| 12 day SMA | 39.67 | 39.41 | 38.67 |
| 20 day SMA | 38.53 | 38.54 | 38.37 |
| 35 day SMA | 39.75 | 39.78 | 39.67 |
| 50 day SMA | 39.57 | 39.53 | 39.4 |
| 100 day SMA | 33.91 | 33.72 | 33.47 |
| 150 day SMA | 31.38 | 31.34 | 31.27 |
| 200 day SMA | 31.19 | 31.14 | 31.08 |
Fundamentals, profit and EPS of Ginni Filaments GINNIFILA
EPS is 2.92 and PE is: 13.61
Last quarter profit: (September 2025 quarter) 10.26 crores (12437.50%)
Debt: 41.52 in crores
Market capitalization: 337.37
EPS is 1.73 and PE is: 22.97
Last quarter profit: (June 2025 quarter) 10.61 crores (439.94%)
Debt: 74.25 in crores
Market capitalization: 429.98
Videos related to: GinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
