Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 102.94 and 111.93
| Intraday Target 1 | 95.97 |
| Intraday Target 2 | 100.92 |
| Intraday Target 3 | 104.95666666667 |
| Intraday Target 4 | 109.91 |
| Intraday Target 5 | 113.95 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.88 (3.54%) | 102.77 | 100.00 - 108.99 | 3.2118 times | Mon 24 August 2026 | 102.26 (6.38%) | 96.00 | 95.25 - 103.00 | 1.884 times | Fri 21 August 2026 | 96.13 (1.61%) | 94.61 | 92.00 - 98.99 | 1.7968 times | Thu 20 August 2026 | 94.61 (6.24%) | 90.00 | 90.00 - 95.90 | 1.7689 times | Wed 19 August 2026 | 89.05 (-2.72%) | 91.54 | 88.80 - 91.54 | 0.1268 times | Tue 18 August 2026 | 91.54 (3.45%) | 90.50 | 87.54 - 92.03 | 0.2569 times | Mon 17 August 2026 | 88.49 (-0.57%) | 89.01 | 88.00 - 89.69 | 0.1665 times | Fri 14 August 2026 | 89.00 (0.71%) | 89.00 | 89.00 - 90.43 | 0.0306 times | Thu 13 August 2026 | 88.37 (-2.04%) | 89.76 | 88.05 - 90.49 | 0.6008 times | Wed 12 August 2026 | 90.21 (-1.52%) | 91.62 | 90.21 - 93.25 | 0.1569 times | Tue 11 August 2026 | 91.60 (-0.56%) | 92.45 | 91.52 - 93.70 | 0.1461 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 100.57 and 114.31
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 97.76 |
| Weekly Target 3 | 103.37333333333 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 117.11 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.88 (10.14%) | 96.00 | 95.25 - 108.99 | 1.9496 times | Fri 21 August 2026 | 96.13 (8.01%) | 89.01 | 87.54 - 98.99 | 1.5747 times | Fri 14 August 2026 | 89.00 (-1.86%) | 88.20 | 88.05 - 95.00 | 0.6149 times | Fri 07 August 2026 | 90.69 (1.55%) | 89.75 | 87.10 - 105.00 | 1.8084 times | Fri 31 July 2026 | 89.31 (1.51%) | 89.86 | 86.04 - 93.10 | 0.2895 times | Fri 24 July 2026 | 87.98 (-2.22%) | 91.78 | 85.01 - 91.78 | 0.2965 times | Fri 17 July 2026 | 89.98 (-1.62%) | 90.99 | 87.33 - 91.18 | 0.39 times | Fri 10 July 2026 | 91.46 (1.13%) | 90.44 | 84.12 - 92.60 | 0.9333 times | Fri 03 July 2026 | 90.44 (-0.57%) | 93.45 | 89.10 - 94.49 | 0.6961 times | Thu 25 June 2026 | 90.96 (2.21%) | 89.45 | 83.80 - 95.01 | 1.447 times | Fri 19 June 2026 | 88.99 (-2.16%) | 93.00 | 86.60 - 94.00 | 0.5014 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 96.49 and 118.38
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 100.65666666667 |
| Monthly Target 4 | 114.21 |
| Monthly Target 5 | 122.55 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.88 (18.55%) | 89.75 | 87.10 - 108.99 | 1.3388 times | Fri 31 July 2026 | 89.31 (-1.93%) | 92.90 | 84.12 - 94.49 | 0.5563 times | Tue 30 June 2026 | 91.07 (-1.5%) | 92.19 | 83.80 - 95.01 | 0.7326 times | Fri 29 May 2026 | 92.46 (-1.31%) | 94.00 | 86.01 - 113.75 | 1.9378 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.5771 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 1.4159 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 1.2608 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.8629 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.6081 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.7098 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 1.639 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 90.94 and 128.69
| Yearly Target 1 | 60.79 |
| Yearly Target 2 | 83.34 |
| Yearly Target 3 | 98.543333333333 |
| Yearly Target 4 | 121.09 |
| Yearly Target 5 | 136.29 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 105.88 (1.7%) | 104.00 | 76.00 - 113.75 | 0.298 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.408 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3777 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4347 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3775 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5152 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3445 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1071 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2288 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9085 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4371 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.29
Munafa value: 105 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.23 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 93.27 |
| 20 day DMA | 91.61 |
| 35 day DMA | 90.42 |
| 50 day DMA | 90.46 |
| 100 day DMA | 91.39 |
| 150 day DMA | 90.49 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 96.03 | 92.92 |
| 12 day EMA | 94.96 | 92.98 | 91.29 |
| 20 day EMA | 93.08 | 91.73 | 90.62 |
| 35 day EMA | 91.79 | 90.96 | 90.3 |
| 50 day EMA | 91.19 | 90.59 | 90.11 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 94.72 | 91.96 |
| 12 day SMA | 93.27 | 92.01 | 90.86 |
| 20 day SMA | 91.61 | 90.73 | 90.02 |
| 35 day SMA | 90.42 | 89.97 | 89.59 |
| 50 day SMA | 90.46 | 90.18 | 89.95 |
| 100 day SMA | 91.39 | 91.1 | 90.89 |
| 150 day SMA | 90.49 | 90.44 | 90.44 |
| 200 day SMA | 95.29 | 95.37 | 95.46 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 4.44 and PE is: 23.85
Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)
Debt: 148.60 in crores
Market capitalization: 194.13
EPS is 7.21 and PE is: 14.69
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
