ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 87.85 and 93.15

Intraday Target 186.53
Intraday Target 289.17
Intraday Target 391.833333333333
Intraday Target 494.47
Intraday Target 597.13

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 26 May 2026 91.80 (-0.13%) 93.01 89.20 - 94.50 0.9382 times
Mon 25 May 2026 91.92 (0.35%) 90.26 90.10 - 94.80 0.8505 times
Fri 22 May 2026 91.60 (1.78%) 90.00 89.00 - 94.50 1.2552 times
Thu 21 May 2026 90.00 (1.94%) 91.01 87.20 - 92.90 0.4592 times
Wed 20 May 2026 88.29 (-2.37%) 91.25 86.01 - 91.25 0.8055 times
Tue 19 May 2026 90.43 (2.08%) 91.01 88.15 - 92.78 0.697 times
Mon 18 May 2026 88.59 (-5.76%) 93.53 86.80 - 93.53 1.3678 times
Fri 15 May 2026 94.00 (0.15%) 94.00 91.11 - 96.65 0.186 times
Thu 14 May 2026 93.86 (-2.81%) 97.00 92.00 - 98.99 0.5726 times
Wed 13 May 2026 96.57 (-2.3%) 99.00 94.50 - 99.00 2.868 times
Tue 12 May 2026 98.84 (-1.09%) 99.00 96.00 - 106.20 2.4867 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 90.5 and 96.1

Weekly Target 186.33
Weekly Target 289.07
Weekly Target 391.933333333333
Weekly Target 494.67
Weekly Target 597.53

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 26 May 2026 91.80 (0.22%) 90.26 89.20 - 94.80 0.4759 times
Fri 22 May 2026 91.60 (-2.55%) 93.53 86.01 - 94.50 1.2198 times
Fri 15 May 2026 94.00 (-11.96%) 107.30 91.11 - 107.30 1.9099 times
Fri 08 May 2026 106.77 (13.96%) 94.00 94.00 - 113.75 2.7487 times
Thu 30 April 2026 93.69 (3.18%) 90.12 89.00 - 95.85 0.8474 times
Fri 24 April 2026 90.80 (-2.33%) 92.00 88.50 - 97.00 0.0846 times
Fri 17 April 2026 92.97 (2.98%) 88.40 87.01 - 94.89 0.5955 times
Fri 10 April 2026 90.28 (5.52%) 86.99 85.05 - 94.70 0.3437 times
Thu 02 April 2026 85.56 (5.85%) 82.00 77.10 - 85.90 0.2255 times
Fri 27 March 2026 80.83 (2.03%) 79.51 76.00 - 90.01 1.5488 times
Fri 20 March 2026 79.22 (-2.32%) 80.00 76.60 - 83.20 0.5271 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 75.04 and 102.78

Monthly Target 169.45
Monthly Target 280.62
Monthly Target 397.186666666667
Monthly Target 4108.36
Monthly Target 5124.93

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 26 May 2026 91.80 (-2.02%) 94.00 86.01 - 113.75 1.1655 times
Thu 30 April 2026 93.69 (21.45%) 78.72 78.66 - 97.00 0.3555 times
Mon 30 March 2026 77.14 (-16.6%) 88.26 76.00 - 90.94 0.8723 times
Fri 27 February 2026 92.49 (4.25%) 91.01 85.00 - 100.00 0.7767 times
Fri 30 January 2026 88.72 (-14.78%) 104.00 85.64 - 109.01 0.5317 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.3746 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.4373 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 1.0098 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 1.4682 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 3.0083 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 6.289 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 65.03 and 102.78

Yearly Target 156.1
Yearly Target 273.95
Yearly Target 393.85
Yearly Target 4111.7
Yearly Target 5131.6

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Tue 26 May 2026 91.80 (-11.82%) 104.00 76.00 - 113.75 0.2081 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.4211 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.3904 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.4665 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.3903 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.52 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3477 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1081 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2309 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.9169 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4411 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 7 points

Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GillandersArbuthnot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.41 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 90.72
12 day DMA 92.99
20 day DMA 96.03
35 day DMA 93.48
50 day DMA 89.66
100 day DMA 92.06
150 day DMA 99.79
200 day DMA 105.33

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5191.3791.1
12 day EMA92.8793.0693.27
20 day EMA93.3593.5193.68
35 day EMA91.8891.8991.89
50 day EMA89.4789.3789.27

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7290.4589.78
12 day SMA92.9994.2395.6
20 day SMA96.0395.9495.88
35 day SMA93.4893.393.01
50 day SMA89.6689.589.38
100 day SMA92.0692.1592.25
150 day SMA99.79100.01100.24
200 day SMA105.33105.6105.86

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 7.21 and PE is: 12.73

Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)

Debt: 146.95 in crores

Market capitalization: 172.51

EPS is 11.18 and PE is: 8.21

Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)

Debt: 146.95 in crores

Market capitalization: 231.79

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top