Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 86.79 and 92.49
| Intraday Target 1 | 85.63 |
| Intraday Target 2 | 87.95 |
| Intraday Target 3 | 91.326666666667 |
| Intraday Target 4 | 93.65 |
| Intraday Target 5 | 97.03 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.28 (0.74%) | 94.70 | 89.00 - 94.70 | 0.1916 times | Thu 09 April 2026 | 89.62 (3.18%) | 86.87 | 85.31 - 91.00 | 0.6363 times | Wed 08 April 2026 | 86.86 (0.79%) | 91.00 | 85.31 - 91.00 | 0.775 times | Tue 07 April 2026 | 86.18 (0.21%) | 85.76 | 85.75 - 87.90 | 0.1013 times | Mon 06 April 2026 | 86.00 (0.51%) | 86.99 | 85.05 - 87.00 | 0.0733 times | Thu 02 April 2026 | 85.56 (4.51%) | 83.45 | 78.66 - 85.90 | 0.2121 times | Wed 01 April 2026 | 81.87 (6.13%) | 78.72 | 78.72 - 81.90 | 0.1342 times | Mon 30 March 2026 | 77.14 (-4.57%) | 82.00 | 77.10 - 82.00 | 0.82 times | Fri 27 March 2026 | 80.83 (-4.3%) | 82.00 | 79.01 - 86.90 | 1.1506 times | Wed 25 March 2026 | 84.46 (6.45%) | 81.94 | 78.01 - 90.01 | 5.9056 times | Tue 24 March 2026 | 79.34 (3.46%) | 80.00 | 77.60 - 80.00 | 0.1781 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 87.67 and 97.32
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 85.32 |
| Weekly Target 3 | 90.01 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.28 (5.52%) | 86.99 | 85.05 - 94.70 | 0.3656 times | Thu 02 April 2026 | 85.56 (5.85%) | 82.00 | 77.10 - 85.90 | 0.2399 times | Fri 27 March 2026 | 80.83 (2.03%) | 79.51 | 76.00 - 90.01 | 1.6475 times | Fri 20 March 2026 | 79.22 (-2.32%) | 80.00 | 76.60 - 83.20 | 0.5607 times | Fri 13 March 2026 | 81.10 (-6.72%) | 84.01 | 77.00 - 89.90 | 2.0514 times | Fri 06 March 2026 | 86.94 (-6%) | 88.26 | 83.70 - 90.94 | 0.6305 times | Fri 27 February 2026 | 92.49 (-3.46%) | 97.00 | 90.00 - 98.93 | 0.7446 times | Fri 20 February 2026 | 95.80 (1.22%) | 98.00 | 90.02 - 99.64 | 1.3998 times | Fri 13 February 2026 | 94.65 (4.16%) | 93.00 | 87.61 - 96.90 | 0.8047 times | Fri 06 February 2026 | 90.87 (2.42%) | 91.01 | 85.00 - 100.00 | 1.5554 times | Fri 30 January 2026 | 88.72 (-6%) | 99.00 | 85.64 - 99.00 | 0.7886 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 84.47 and 100.51
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 87.88 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 103.92 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.28 (17.03%) | 78.72 | 78.66 - 94.70 | 0.0508 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 0.5877 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 0.5233 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.3582 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.2524 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.2946 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.6803 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.9891 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 2.0267 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 4.2369 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 6.2083 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 66.64 and 99.65
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 74.52 |
| Yearly Target 3 | 91.763333333333 |
| Yearly Target 4 | 107.53 |
| Yearly Target 5 | 124.77 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.28 (-13.28%) | 104.00 | 76.00 - 109.01 | 0.1279 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4327 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.4018 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.495 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.4017 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5242 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3506 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.109 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2328 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9244 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4448 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.13
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 83.74 |
| 20 day DMA | 82.52 |
| 35 day DMA | 86.13 |
| 50 day DMA | 87.36 |
| 100 day DMA | 96.77 |
| 150 day DMA | 104.83 |
| 200 day DMA | 111.47 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 86.65 | 85.17 |
| 12 day EMA | 85.4 | 84.51 | 83.58 |
| 20 day EMA | 84.91 | 84.34 | 83.78 |
| 35 day EMA | 85.88 | 85.62 | 85.38 |
| 50 day EMA | 88.02 | 87.93 | 87.86 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 86.84 | 85.29 |
| 12 day SMA | 83.74 | 82.81 | 81.94 |
| 20 day SMA | 82.52 | 82.19 | 82.01 |
| 35 day SMA | 86.13 | 86.16 | 86.3 |
| 50 day SMA | 87.36 | 87.37 | 87.46 |
| 100 day SMA | 96.77 | 97.11 | 97.45 |
| 150 day SMA | 104.83 | 105.03 | 105.19 |
| 200 day SMA | 111.47 | 111.69 | 111.92 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 7.21 and PE is: 12.52
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
EPS is 11.18 and PE is: 8.08
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
