GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 87.85 and 93.15
| Intraday Target 1 | 86.53 |
| Intraday Target 2 | 89.17 |
| Intraday Target 3 | 91.833333333333 |
| Intraday Target 4 | 94.47 |
| Intraday Target 5 | 97.13 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.80 (-0.13%) | 93.01 | 89.20 - 94.50 | 0.9382 times | Mon 25 May 2026 | 91.92 (0.35%) | 90.26 | 90.10 - 94.80 | 0.8505 times | Fri 22 May 2026 | 91.60 (1.78%) | 90.00 | 89.00 - 94.50 | 1.2552 times | Thu 21 May 2026 | 90.00 (1.94%) | 91.01 | 87.20 - 92.90 | 0.4592 times | Wed 20 May 2026 | 88.29 (-2.37%) | 91.25 | 86.01 - 91.25 | 0.8055 times | Tue 19 May 2026 | 90.43 (2.08%) | 91.01 | 88.15 - 92.78 | 0.697 times | Mon 18 May 2026 | 88.59 (-5.76%) | 93.53 | 86.80 - 93.53 | 1.3678 times | Fri 15 May 2026 | 94.00 (0.15%) | 94.00 | 91.11 - 96.65 | 0.186 times | Thu 14 May 2026 | 93.86 (-2.81%) | 97.00 | 92.00 - 98.99 | 0.5726 times | Wed 13 May 2026 | 96.57 (-2.3%) | 99.00 | 94.50 - 99.00 | 2.868 times | Tue 12 May 2026 | 98.84 (-1.09%) | 99.00 | 96.00 - 106.20 | 2.4867 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 90.5 and 96.1
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 91.933333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.80 (0.22%) | 90.26 | 89.20 - 94.80 | 0.4759 times | Fri 22 May 2026 | 91.60 (-2.55%) | 93.53 | 86.01 - 94.50 | 1.2198 times | Fri 15 May 2026 | 94.00 (-11.96%) | 107.30 | 91.11 - 107.30 | 1.9099 times | Fri 08 May 2026 | 106.77 (13.96%) | 94.00 | 94.00 - 113.75 | 2.7487 times | Thu 30 April 2026 | 93.69 (3.18%) | 90.12 | 89.00 - 95.85 | 0.8474 times | Fri 24 April 2026 | 90.80 (-2.33%) | 92.00 | 88.50 - 97.00 | 0.0846 times | Fri 17 April 2026 | 92.97 (2.98%) | 88.40 | 87.01 - 94.89 | 0.5955 times | Fri 10 April 2026 | 90.28 (5.52%) | 86.99 | 85.05 - 94.70 | 0.3437 times | Thu 02 April 2026 | 85.56 (5.85%) | 82.00 | 77.10 - 85.90 | 0.2255 times | Fri 27 March 2026 | 80.83 (2.03%) | 79.51 | 76.00 - 90.01 | 1.5488 times | Fri 20 March 2026 | 79.22 (-2.32%) | 80.00 | 76.60 - 83.20 | 0.5271 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 75.04 and 102.78
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 97.186666666667 |
| Monthly Target 4 | 108.36 |
| Monthly Target 5 | 124.93 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.80 (-2.02%) | 94.00 | 86.01 - 113.75 | 1.1655 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.3555 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 0.8723 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 0.7767 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.5317 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.3746 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.4373 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 1.0098 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 1.4682 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 3.0083 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 6.289 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 65.03 and 102.78
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 73.95 |
| Yearly Target 3 | 93.85 |
| Yearly Target 4 | 111.7 |
| Yearly Target 5 | 131.6 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.80 (-11.82%) | 104.00 | 76.00 - 113.75 | 0.2081 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4211 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3904 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4665 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3903 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.52 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3477 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1081 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2309 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9169 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4411 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 92.99 |
| 20 day DMA | 96.03 |
| 35 day DMA | 93.48 |
| 50 day DMA | 89.66 |
| 100 day DMA | 92.06 |
| 150 day DMA | 99.79 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 91.37 | 91.1 |
| 12 day EMA | 92.87 | 93.06 | 93.27 |
| 20 day EMA | 93.35 | 93.51 | 93.68 |
| 35 day EMA | 91.88 | 91.89 | 91.89 |
| 50 day EMA | 89.47 | 89.37 | 89.27 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.45 | 89.78 |
| 12 day SMA | 92.99 | 94.23 | 95.6 |
| 20 day SMA | 96.03 | 95.94 | 95.88 |
| 35 day SMA | 93.48 | 93.3 | 93.01 |
| 50 day SMA | 89.66 | 89.5 | 89.38 |
| 100 day SMA | 92.06 | 92.15 | 92.25 |
| 150 day SMA | 99.79 | 100.01 | 100.24 |
| 200 day SMA | 105.33 | 105.6 | 105.86 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 7.21 and PE is: 12.73
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
EPS is 11.18 and PE is: 8.21
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


