GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 91.48 and 100.15
| Intraday Target 1 | 89.84 |
| Intraday Target 2 | 93.12 |
| Intraday Target 3 | 98.51 |
| Intraday Target 4 | 101.79 |
| Intraday Target 5 | 107.18 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.40 (0.61%) | 96.99 | 95.23 - 103.90 | 0.7669 times | Wed 28 October 2026 | 95.82 (0.38%) | 95.50 | 93.07 - 96.07 | 0.9158 times | Tue 27 October 2026 | 95.46 (-2.26%) | 96.50 | 95.26 - 97.50 | 0.5795 times | Mon 26 October 2026 | 97.67 (0.67%) | 98.00 | 92.20 - 98.00 | 0.556 times | Fri 23 October 2026 | 97.02 (-1.78%) | 96.11 | 95.00 - 98.85 | 0.391 times | Thu 22 October 2026 | 98.78 (1.43%) | 96.10 | 96.00 - 101.00 | 1.0905 times | Wed 21 October 2026 | 97.39 (-5.11%) | 102.51 | 96.10 - 104.69 | 1.5867 times | Mon 19 October 2026 | 102.64 (-3.81%) | 108.80 | 102.50 - 108.80 | 0.8945 times | Fri 16 October 2026 | 106.70 (2.83%) | 102.41 | 101.40 - 107.80 | 1.9144 times | Thu 15 October 2026 | 103.76 (-0.13%) | 103.05 | 102.02 - 107.85 | 1.3046 times | Wed 14 October 2026 | 103.89 (1.84%) | 103.00 | 102.00 - 104.60 | 0.6496 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 88.45 and 100.15
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 91.1 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.40 (-0.64%) | 98.00 | 92.20 - 103.90 | 0.2158 times | Fri 23 October 2026 | 97.02 (-9.07%) | 108.80 | 95.00 - 108.80 | 0.3034 times | Fri 16 October 2026 | 106.70 (6.55%) | 102.00 | 99.26 - 108.90 | 0.9287 times | Fri 09 October 2026 | 100.14 (-11.16%) | 110.00 | 99.20 - 119.80 | 1.3292 times | Thu 01 October 2026 | 112.72 (3.71%) | 112.00 | 106.08 - 119.50 | 3.3826 times | Fri 25 September 2026 | 108.69 (3.99%) | 104.00 | 101.00 - 109.20 | 0.6792 times | Fri 18 September 2026 | 104.52 (0.91%) | 109.00 | 98.60 - 109.00 | 0.2218 times | Fri 11 September 2026 | 103.58 (0.38%) | 103.05 | 100.00 - 109.50 | 0.4978 times | Fri 04 September 2026 | 103.19 (-3%) | 100.10 | 100.10 - 109.55 | 0.4176 times | Fri 28 August 2026 | 106.38 (10.66%) | 96.00 | 95.25 - 108.99 | 2.024 times | Fri 21 August 2026 | 96.13 (8.01%) | 89.01 | 87.54 - 98.99 | 1.0794 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 80.5 and 108.1
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 102.8 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.40 (-16.03%) | 114.80 | 92.20 - 119.80 | 0.949 times | Wed 30 September 2026 | 114.80 (8.79%) | 106.16 | 98.60 - 119.50 | 1.278 times | Mon 31 August 2026 | 105.52 (18.15%) | 89.75 | 87.10 - 109.55 | 1.4026 times | Fri 31 July 2026 | 89.31 (-1.93%) | 92.90 | 84.12 - 94.49 | 0.4826 times | Tue 30 June 2026 | 91.07 (-1.5%) | 92.19 | 83.80 - 95.01 | 0.6355 times | Fri 29 May 2026 | 92.46 (-1.31%) | 94.00 | 86.01 - 113.75 | 1.6811 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.5006 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 1.2283 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 1.0937 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.7486 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.5275 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 64.3 and 108.1
| Yearly Target 1 | 53.6 |
| Yearly Target 2 | 75 |
| Yearly Target 3 | 97.4 |
| Yearly Target 4 | 118.8 |
| Yearly Target 5 | 141.2 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.40 (-7.41%) | 104.00 | 76.00 - 119.80 | 0.3918 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.3944 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3644 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4015 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3642 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5102 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3412 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.106 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2266 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.8997 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4329 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 91, while middle bands are at 97 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.
GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillandersArbuthnot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.29 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 96.47 |
| 12 day DMA | 99.8 |
| 20 day DMA | 103.29 |
| 35 day DMA | 103.93 |
| 50 day DMA | 103.23 |
| 100 day DMA | 96.42 |
| 150 day DMA | 94.66 |
| 200 day DMA | 93.81 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.87 | 97.11 | 97.75 |
| 12 day EMA | 99.25 | 99.77 | 100.49 |
| 20 day EMA | 100.9 | 101.37 | 101.95 |
| 35 day EMA | 101.43 | 101.73 | 102.08 |
| 50 day EMA | 101.42 | 101.63 | 101.87 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.47 | 96.95 | 97.26 |
| 12 day SMA | 99.8 | 100.06 | 100.42 |
| 20 day SMA | 103.29 | 104.01 | 104.58 |
| 35 day SMA | 103.93 | 104.17 | 104.38 |
| 50 day SMA | 103.23 | 103.07 | 102.93 |
| 100 day SMA | 96.42 | 96.35 | 96.3 |
| 150 day SMA | 94.66 | 94.54 | 94.44 |
| 200 day SMA | 93.81 | 93.84 | 93.89 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 4.44 and PE is: 21.71
Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)
Debt: 148.60 in crores
Market capitalization: 194.13
EPS is 7.21 and PE is: 13.37
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


