GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 88.47 and 92.6
| Intraday Target 1 | 87.67 |
| Intraday Target 2 | 89.26 |
| Intraday Target 3 | 91.8 |
| Intraday Target 4 | 93.39 |
| Intraday Target 5 | 95.93 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.85 (-1.03%) | 94.34 | 90.21 - 94.34 | 0.1771 times | Tue 26 May 2026 | 91.80 (-0.13%) | 93.01 | 89.20 - 94.50 | 1.2922 times | Mon 25 May 2026 | 91.92 (0.35%) | 90.26 | 90.10 - 94.80 | 1.1714 times | Fri 22 May 2026 | 91.60 (1.78%) | 90.00 | 89.00 - 94.50 | 1.7287 times | Thu 21 May 2026 | 90.00 (1.94%) | 91.01 | 87.20 - 92.90 | 0.6325 times | Wed 20 May 2026 | 88.29 (-2.37%) | 91.25 | 86.01 - 91.25 | 1.1094 times | Tue 19 May 2026 | 90.43 (2.08%) | 91.01 | 88.15 - 92.78 | 0.96 times | Mon 18 May 2026 | 88.59 (-5.76%) | 93.53 | 86.80 - 93.53 | 1.8839 times | Fri 15 May 2026 | 94.00 (0.15%) | 94.00 | 91.11 - 96.65 | 0.2562 times | Thu 14 May 2026 | 93.86 (-2.81%) | 97.00 | 92.00 - 98.99 | 0.7886 times | Wed 13 May 2026 | 96.57 (-2.3%) | 99.00 | 94.50 - 99.00 | 3.9501 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 90.03 and 95.63
| Weekly Target 1 | 86.02 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 91.616666666667 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 97.22 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.85 (-0.82%) | 90.26 | 89.20 - 94.80 | 0.5084 times | Fri 22 May 2026 | 91.60 (-2.55%) | 93.53 | 86.01 - 94.50 | 1.2156 times | Fri 15 May 2026 | 94.00 (-11.96%) | 107.30 | 91.11 - 107.30 | 1.9034 times | Fri 08 May 2026 | 106.77 (13.96%) | 94.00 | 94.00 - 113.75 | 2.7393 times | Thu 30 April 2026 | 93.69 (3.18%) | 90.12 | 89.00 - 95.85 | 0.8445 times | Fri 24 April 2026 | 90.80 (-2.33%) | 92.00 | 88.50 - 97.00 | 0.0843 times | Fri 17 April 2026 | 92.97 (2.98%) | 88.40 | 87.01 - 94.89 | 0.5935 times | Fri 10 April 2026 | 90.28 (5.52%) | 86.99 | 85.05 - 94.70 | 0.3426 times | Thu 02 April 2026 | 85.56 (5.85%) | 82.00 | 77.10 - 85.90 | 0.2247 times | Fri 27 March 2026 | 80.83 (2.03%) | 79.51 | 76.00 - 90.01 | 1.5436 times | Fri 20 March 2026 | 79.22 (-2.32%) | 80.00 | 76.60 - 83.20 | 0.5253 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 74.56 and 102.3
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 96.87 |
| Monthly Target 4 | 107.73 |
| Monthly Target 5 | 124.61 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.85 (-3.03%) | 94.00 | 86.01 - 113.75 | 1.1711 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.3553 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 0.8718 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 0.7763 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.5313 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.3744 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.437 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 1.0092 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 1.4673 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 3.0064 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 6.2851 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 64.55 and 102.3
| Yearly Target 1 | 55.78 |
| Yearly Target 2 | 73.32 |
| Yearly Target 3 | 93.533333333333 |
| Yearly Target 4 | 111.07 |
| Yearly Target 5 | 131.28 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.85 (-12.74%) | 104.00 | 76.00 - 113.75 | 0.2085 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.421 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3904 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4664 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3902 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5199 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3477 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1081 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2309 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9168 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4411 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.74 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 92.23 |
| 20 day DMA | 95.87 |
| 35 day DMA | 93.61 |
| 50 day DMA | 89.82 |
| 100 day DMA | 91.95 |
| 150 day DMA | 99.55 |
| 200 day DMA | 105.06 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.51 | 91.37 |
| 12 day EMA | 92.56 | 92.87 | 93.06 |
| 20 day EMA | 93.1 | 93.34 | 93.5 |
| 35 day EMA | 91.77 | 91.82 | 91.82 |
| 50 day EMA | 89.56 | 89.51 | 89.42 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 90.72 | 90.45 |
| 12 day SMA | 92.23 | 92.99 | 94.23 |
| 20 day SMA | 95.87 | 96.03 | 95.94 |
| 35 day SMA | 93.61 | 93.48 | 93.3 |
| 50 day SMA | 89.82 | 89.66 | 89.5 |
| 100 day SMA | 91.95 | 92.06 | 92.15 |
| 150 day SMA | 99.55 | 99.79 | 100.01 |
| 200 day SMA | 105.06 | 105.33 | 105.6 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 7.21 and PE is: 12.6
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
EPS is 11.18 and PE is: 8.13
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


