ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 89.89 and 93.29

Intraday Target 187.33
Intraday Target 289.04
Intraday Target 390.726666666667
Intraday Target 492.44
Intraday Target 594.13

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 05 August 2026 90.76 (2.73%) 90.01 89.01 - 92.41 0.7913 times
Tue 04 August 2026 88.35 (-0.35%) 87.80 87.10 - 90.58 1.8337 times
Mon 03 August 2026 88.66 (-0.73%) 89.75 88.55 - 90.89 0.5 times
Fri 31 July 2026 89.31 (0.72%) 93.10 86.51 - 93.10 1.2636 times
Thu 30 July 2026 88.67 (0.85%) 89.90 86.04 - 89.90 1.5756 times
Wed 29 July 2026 87.92 (-0.37%) 88.99 87.15 - 91.00 1.8876 times
Tue 28 July 2026 88.25 (0.12%) 88.14 88.14 - 89.00 0.4738 times
Mon 27 July 2026 88.14 (0.18%) 89.86 88.00 - 89.86 0.1447 times
Fri 24 July 2026 87.98 (1.13%) 86.20 86.00 - 88.22 0.3276 times
Thu 23 July 2026 87.00 (-2.29%) 89.50 87.00 - 89.80 1.2021 times
Wed 22 July 2026 89.04 (2.02%) 87.00 85.01 - 89.88 1.1835 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 88.93 and 94.24

Weekly Target 184.78
Weekly Target 287.77
Weekly Target 390.09
Weekly Target 493.08
Weekly Target 595.4

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 05 August 2026 90.76 (1.62%) 89.75 87.10 - 92.41 0.2871 times
Fri 31 July 2026 89.31 (1.51%) 89.86 86.04 - 93.10 0.4911 times
Fri 24 July 2026 87.98 (-2.22%) 91.78 85.01 - 91.78 0.503 times
Fri 17 July 2026 89.98 (-1.62%) 90.99 87.33 - 91.18 0.6616 times
Fri 10 July 2026 91.46 (1.13%) 90.44 84.12 - 92.60 1.5832 times
Fri 03 July 2026 90.44 (-0.57%) 93.45 89.10 - 94.49 1.1808 times
Thu 25 June 2026 90.96 (2.21%) 89.45 83.80 - 95.01 2.4548 times
Fri 19 June 2026 88.99 (-2.16%) 93.00 86.60 - 94.00 0.8505 times
Fri 12 June 2026 90.95 (0.97%) 89.20 85.26 - 90.95 1.1555 times
Fri 05 June 2026 90.08 (-2.57%) 92.19 88.40 - 94.00 0.8323 times
Fri 29 May 2026 92.46 (0.94%) 90.26 88.55 - 94.80 1.4146 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 88.93 and 94.24

Monthly Target 184.78
Monthly Target 287.77
Monthly Target 390.09
Monthly Target 493.08
Monthly Target 595.4

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 05 August 2026 90.76 (1.62%) 89.75 87.10 - 92.41 0.0438 times
Fri 31 July 2026 89.31 (-1.93%) 92.90 84.12 - 94.49 0.6395 times
Tue 30 June 2026 91.07 (-1.5%) 92.19 83.80 - 95.01 0.8421 times
Fri 29 May 2026 92.46 (-1.31%) 94.00 86.01 - 113.75 2.2276 times
Thu 30 April 2026 93.69 (21.45%) 78.72 78.66 - 97.00 0.6633 times
Mon 30 March 2026 77.14 (-16.6%) 88.26 76.00 - 90.94 1.6276 times
Fri 27 February 2026 92.49 (4.25%) 91.01 85.00 - 100.00 1.4493 times
Fri 30 January 2026 88.72 (-14.78%) 104.00 85.64 - 109.01 0.992 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.699 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.8159 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 1.8841 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 64.51 and 102.26

Yearly Target 155.75
Yearly Target 273.26
Yearly Target 393.503333333333
Yearly Target 4111.01
Yearly Target 5131.25

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 05 August 2026 90.76 (-12.82%) 104.00 76.00 - 113.75 0.2545 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.4143 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.3839 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.4501 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.3837 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5175 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3461 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1076 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2298 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.9125 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4391 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GillandersArbuthnot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.46 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 89.15
12 day DMA 88.45
20 day DMA 88.88
35 day DMA 89.59
50 day DMA 89.86
100 day DMA 89.68
150 day DMA 91.39
200 day DMA 97.47

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2888.5488.63
12 day EMA88.9388.688.65
20 day EMA89.0488.8688.91
35 day EMA89.3689.2889.33
50 day EMA89.8589.8189.87

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1588.5888.56
12 day SMA88.4588.3288.45
20 day SMA88.8888.7888.86
35 day SMA89.5989.5489.63
50 day SMA89.8689.8989.95
100 day SMA89.6889.6389.62
150 day SMA91.3991.4691.56
200 day SMA97.4797.6597.84

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 4.44 and PE is: 20.44

Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)

Debt: 148.60 in crores

Market capitalization: 194.13

EPS is 7.21 and PE is: 12.59

Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)

Debt: 146.95 in crores

Market capitalization: 172.51

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top