ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 88.47 and 92.6

Intraday Target 187.67
Intraday Target 289.26
Intraday Target 391.8
Intraday Target 493.39
Intraday Target 595.93

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 27 May 2026 90.85 (-1.03%) 94.34 90.21 - 94.34 0.1771 times
Tue 26 May 2026 91.80 (-0.13%) 93.01 89.20 - 94.50 1.2922 times
Mon 25 May 2026 91.92 (0.35%) 90.26 90.10 - 94.80 1.1714 times
Fri 22 May 2026 91.60 (1.78%) 90.00 89.00 - 94.50 1.7287 times
Thu 21 May 2026 90.00 (1.94%) 91.01 87.20 - 92.90 0.6325 times
Wed 20 May 2026 88.29 (-2.37%) 91.25 86.01 - 91.25 1.1094 times
Tue 19 May 2026 90.43 (2.08%) 91.01 88.15 - 92.78 0.96 times
Mon 18 May 2026 88.59 (-5.76%) 93.53 86.80 - 93.53 1.8839 times
Fri 15 May 2026 94.00 (0.15%) 94.00 91.11 - 96.65 0.2562 times
Thu 14 May 2026 93.86 (-2.81%) 97.00 92.00 - 98.99 0.7886 times
Wed 13 May 2026 96.57 (-2.3%) 99.00 94.50 - 99.00 3.9501 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 90.03 and 95.63

Weekly Target 186.02
Weekly Target 288.43
Weekly Target 391.616666666667
Weekly Target 494.03
Weekly Target 597.22

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 27 May 2026 90.85 (-0.82%) 90.26 89.20 - 94.80 0.5084 times
Fri 22 May 2026 91.60 (-2.55%) 93.53 86.01 - 94.50 1.2156 times
Fri 15 May 2026 94.00 (-11.96%) 107.30 91.11 - 107.30 1.9034 times
Fri 08 May 2026 106.77 (13.96%) 94.00 94.00 - 113.75 2.7393 times
Thu 30 April 2026 93.69 (3.18%) 90.12 89.00 - 95.85 0.8445 times
Fri 24 April 2026 90.80 (-2.33%) 92.00 88.50 - 97.00 0.0843 times
Fri 17 April 2026 92.97 (2.98%) 88.40 87.01 - 94.89 0.5935 times
Fri 10 April 2026 90.28 (5.52%) 86.99 85.05 - 94.70 0.3426 times
Thu 02 April 2026 85.56 (5.85%) 82.00 77.10 - 85.90 0.2247 times
Fri 27 March 2026 80.83 (2.03%) 79.51 76.00 - 90.01 1.5436 times
Fri 20 March 2026 79.22 (-2.32%) 80.00 76.60 - 83.20 0.5253 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 74.56 and 102.3

Monthly Target 169.13
Monthly Target 279.99
Monthly Target 396.87
Monthly Target 4107.73
Monthly Target 5124.61

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 27 May 2026 90.85 (-3.03%) 94.00 86.01 - 113.75 1.1711 times
Thu 30 April 2026 93.69 (21.45%) 78.72 78.66 - 97.00 0.3553 times
Mon 30 March 2026 77.14 (-16.6%) 88.26 76.00 - 90.94 0.8718 times
Fri 27 February 2026 92.49 (4.25%) 91.01 85.00 - 100.00 0.7763 times
Fri 30 January 2026 88.72 (-14.78%) 104.00 85.64 - 109.01 0.5313 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.3744 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.437 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 1.0092 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 1.4673 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 3.0064 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 6.2851 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 64.55 and 102.3

Yearly Target 155.78
Yearly Target 273.32
Yearly Target 393.533333333333
Yearly Target 4111.07
Yearly Target 5131.28

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 27 May 2026 90.85 (-12.74%) 104.00 76.00 - 113.75 0.2085 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.421 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.3904 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.4664 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.3902 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5199 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3477 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1081 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2309 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.9168 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4411 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 109 and lower is at 84, while middle bands are at 90 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GillandersArbuthnot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GillandersArbuthnot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.74 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 91.23
12 day DMA 92.23
20 day DMA 95.87
35 day DMA 93.61
50 day DMA 89.82
100 day DMA 91.95
150 day DMA 99.55
200 day DMA 105.06

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2991.5191.37
12 day EMA92.5692.8793.06
20 day EMA93.193.3493.5
35 day EMA91.7791.8291.82
50 day EMA89.5689.5189.42

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2390.7290.45
12 day SMA92.2392.9994.23
20 day SMA95.8796.0395.94
35 day SMA93.6193.4893.3
50 day SMA89.8289.6689.5
100 day SMA91.9592.0692.15
150 day SMA99.5599.79100.01
200 day SMA105.06105.33105.6

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 7.21 and PE is: 12.6

Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)

Debt: 146.95 in crores

Market capitalization: 172.51

EPS is 11.18 and PE is: 8.13

Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)

Debt: 146.95 in crores

Market capitalization: 231.79

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top