ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 91.13 and 99.01

Intraday Target 184.7
Intraday Target 289.68
Intraday Target 392.583333333333
Intraday Target 497.56
Intraday Target 5100.46

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 13 February 2026 94.65 (2.03%) 92.00 87.61 - 95.49 1.867 times
Thu 12 February 2026 92.77 (2.76%) 90.01 90.00 - 96.90 0.6657 times
Wed 11 February 2026 90.28 (-0.09%) 89.31 88.50 - 91.39 0.2364 times
Tue 10 February 2026 90.36 (-0.28%) 89.00 89.00 - 91.54 0.3751 times
Mon 09 February 2026 90.61 (-0.29%) 93.00 88.20 - 93.00 0.6768 times
Fri 06 February 2026 90.87 (5.25%) 88.84 86.26 - 94.00 1.7582 times
Thu 05 February 2026 86.34 (-1.4%) 89.26 85.00 - 89.26 1.3551 times
Wed 04 February 2026 87.57 (-1.36%) 89.00 86.00 - 89.00 1.2063 times
Tue 03 February 2026 88.78 (1.72%) 88.51 88.15 - 94.99 1.3852 times
Mon 02 February 2026 87.28 (-1.78%) 90.66 86.20 - 90.66 0.4743 times
Sun 01 February 2026 88.86 (0.16%) 91.01 86.70 - 100.00 1.2066 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 91.13 and 100.42

Weekly Target 183.76
Weekly Target 289.21
Weekly Target 393.053333333333
Weekly Target 498.5
Weekly Target 5102.34

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 13 February 2026 94.65 (4.16%) 93.00 87.61 - 96.90 1.1282 times
Fri 06 February 2026 90.87 (2.42%) 91.01 85.00 - 100.00 2.1808 times
Fri 30 January 2026 88.72 (-6%) 99.00 85.64 - 99.00 1.1056 times
Fri 23 January 2026 94.38 (-7.61%) 99.40 92.52 - 101.00 1.2155 times
Fri 16 January 2026 102.15 (3.54%) 98.01 97.50 - 104.05 0.8396 times
Fri 09 January 2026 98.66 (-6.03%) 105.00 97.00 - 107.98 0.9084 times
Fri 02 January 2026 104.99 (4%) 99.40 98.05 - 109.01 0.7098 times
Fri 26 December 2025 100.95 (-0.78%) 100.98 100.10 - 106.99 0.7257 times
Fri 19 December 2025 101.74 (-4.61%) 102.50 100.56 - 108.45 0.5688 times
Fri 12 December 2025 106.66 (-1.41%) 108.00 99.50 - 109.90 0.6176 times
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.678 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 89.83 and 104.83

Monthly Target 178.22
Monthly Target 286.43
Monthly Target 393.216666666667
Monthly Target 4101.43
Monthly Target 5108.22

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 13 February 2026 94.65 (6.68%) 91.01 85.00 - 100.00 0.1634 times
Fri 30 January 2026 88.72 (-14.78%) 104.00 85.64 - 109.01 0.2134 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.1504 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.1755 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.4054 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.5894 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.2077 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.5247 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.6995 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.8706 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.4009 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 77.82 and 101.83

Yearly Target 172.21
Yearly Target 283.43
Yearly Target 396.22
Yearly Target 4107.44
Yearly Target 5120.23

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 13 February 2026 94.65 (-9.09%) 104.00 85.00 - 109.01 0.0536 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.4435 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.4124 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.5213 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.4122 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5282 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3532 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.1098 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2345 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.9314 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4481 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GillandersArbuthnot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GillandersArbuthnot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.18 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 91.73
12 day DMA 89.76
20 day DMA 91.64
35 day DMA 96.25
50 day DMA 98.62
100 day DMA 109.26
150 day DMA 115.09
200 day DMA 117.85

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1490.8889.94
12 day EMA91.4990.9290.58
20 day EMA92.6892.4792.44
35 day EMA95.4395.4895.64
50 day EMA99.0399.2199.47

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7390.9889.69
12 day SMA89.7689.2989.56
20 day SMA91.6492.0192.33
35 day SMA96.2596.4596.74
50 day SMA98.6298.8999.22
100 day SMA109.26109.51109.76
150 day SMA115.09115.33115.59
200 day SMA117.85117.96118.05

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 11.18 and PE is: 8.47

Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)

Debt: 146.95 in crores

Market capitalization: 231.79

EPS is 14.56 and PE is: 6.5

Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)

Debt: 139.02 in crores

Market capitalization: 242.91

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top