Munafa Stock Market Course + Intraday & FNO calls 
GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 105.32 and 113.07
| Intraday Target 1 | 103.96 |
| Intraday Target 2 | 106.67 |
| Intraday Target 3 | 111.71 |
| Intraday Target 4 | 114.42 |
| Intraday Target 5 | 119.46 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 109.38 (-2.14%) | 113.00 | 109.00 - 116.75 | 0.264 times | Tue 06 October 2026 | 111.77 (-3.42%) | 119.80 | 111.30 - 119.80 | 0.6484 times | Mon 05 October 2026 | 115.73 (2.67%) | 110.00 | 110.00 - 118.59 | 0.913 times | Thu 01 October 2026 | 112.72 (-1.81%) | 114.80 | 107.02 - 114.85 | 1.1607 times | Wed 30 September 2026 | 114.80 (3.66%) | 111.55 | 111.55 - 119.50 | 4.5947 times | Tue 29 September 2026 | 110.75 (3.14%) | 114.00 | 106.17 - 114.00 | 0.6969 times | Mon 28 September 2026 | 107.38 (-1.21%) | 112.00 | 106.08 - 112.37 | 0.635 times | Fri 25 September 2026 | 108.69 (4.75%) | 103.50 | 102.50 - 109.20 | 0.8105 times | Thu 24 September 2026 | 103.76 (-1.1%) | 105.96 | 101.00 - 106.49 | 0.112 times | Wed 23 September 2026 | 104.91 (-0.09%) | 105.00 | 103.02 - 106.00 | 0.1648 times | Tue 22 September 2026 | 105.00 (-1.9%) | 106.00 | 102.91 - 106.00 | 0.1056 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 103.79 and 114.59
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 112.72666666667 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 109.38 (-2.96%) | 110.00 | 109.00 - 119.80 | 0.8041 times | Thu 01 October 2026 | 112.72 (3.71%) | 112.00 | 106.08 - 119.50 | 3.122 times | Fri 25 September 2026 | 108.69 (3.99%) | 104.00 | 101.00 - 109.20 | 0.6269 times | Fri 18 September 2026 | 104.52 (0.91%) | 109.00 | 98.60 - 109.00 | 0.2047 times | Fri 11 September 2026 | 103.58 (0.38%) | 103.05 | 100.00 - 109.50 | 0.4594 times | Fri 04 September 2026 | 103.19 (-3%) | 100.10 | 100.10 - 109.55 | 0.3854 times | Fri 28 August 2026 | 106.38 (10.66%) | 96.00 | 95.25 - 108.99 | 1.8681 times | Fri 21 August 2026 | 96.13 (8.01%) | 89.01 | 87.54 - 98.99 | 0.9963 times | Fri 14 August 2026 | 89.00 (-1.86%) | 88.20 | 88.05 - 95.00 | 0.389 times | Fri 07 August 2026 | 90.69 (1.55%) | 89.75 | 87.10 - 105.00 | 1.1441 times | Fri 31 July 2026 | 89.31 (1.51%) | 89.86 | 86.04 - 93.10 | 0.1832 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 101.81 and 114.59
| Monthly Target 1 | 99.29 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 112.06666666667 |
| Monthly Target 4 | 117.11 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 109.38 (-4.72%) | 114.80 | 107.02 - 119.80 | 0.4293 times | Wed 30 September 2026 | 114.80 (8.79%) | 106.16 | 98.60 - 119.50 | 1.3514 times | Mon 31 August 2026 | 105.52 (18.15%) | 89.75 | 87.10 - 109.55 | 1.4831 times | Fri 31 July 2026 | 89.31 (-1.93%) | 92.90 | 84.12 - 94.49 | 0.5103 times | Tue 30 June 2026 | 91.07 (-1.5%) | 92.19 | 83.80 - 95.01 | 0.672 times | Fri 29 May 2026 | 92.46 (-1.31%) | 94.00 | 86.01 - 113.75 | 1.7776 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.5293 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 1.2988 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 1.1565 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.7916 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.5578 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 92.69 and 136.49
| Yearly Target 1 | 57.93 |
| Yearly Target 2 | 83.65 |
| Yearly Target 3 | 101.72666666667 |
| Yearly Target 4 | 127.45 |
| Yearly Target 5 | 145.53 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 109.38 (5.06%) | 104.00 | 76.00 - 119.80 | 0.3713 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.3974 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3673 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4088 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3671 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5113 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3419 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1063 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.227 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9016 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4338 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.4
Munafa value: 35 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term and the buy signal is strong.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.77 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 109.33 |
| 20 day DMA | 106.81 |
| 35 day DMA | 104.57 |
| 50 day DMA | 100.02 |
| 100 day DMA | 95.07 |
| 150 day DMA | 93.11 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.33 | 112.31 | 112.58 |
| 12 day EMA | 109.66 | 109.71 | 109.34 |
| 20 day EMA | 107.67 | 107.49 | 107.04 |
| 35 day EMA | 103.69 | 103.36 | 102.86 |
| 50 day EMA | 100.28 | 99.91 | 99.43 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 113.15 | 112.28 |
| 12 day SMA | 109.33 | 108.92 | 108.26 |
| 20 day SMA | 106.81 | 106.57 | 106.14 |
| 35 day SMA | 104.57 | 103.97 | 103.32 |
| 50 day SMA | 100.02 | 99.59 | 99.12 |
| 100 day SMA | 95.07 | 94.91 | 94.76 |
| 150 day SMA | 93.11 | 92.99 | 92.85 |
| 200 day SMA | 94.02 | 94.01 | 93.98 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 4.44 and PE is: 24.64
Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)
Debt: 148.60 in crores
Market capitalization: 194.13
EPS is 7.21 and PE is: 15.17
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
