ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong intraday Stock price targets for GillandersArbuthnot are 91.48 and 100.15

Intraday Target 189.84
Intraday Target 293.12
Intraday Target 398.51
Intraday Target 4101.79
Intraday Target 5107.18

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 29 October 2026 96.40 (0.61%) 96.99 95.23 - 103.90 0.7669 times
Wed 28 October 2026 95.82 (0.38%) 95.50 93.07 - 96.07 0.9158 times
Tue 27 October 2026 95.46 (-2.26%) 96.50 95.26 - 97.50 0.5795 times
Mon 26 October 2026 97.67 (0.67%) 98.00 92.20 - 98.00 0.556 times
Fri 23 October 2026 97.02 (-1.78%) 96.11 95.00 - 98.85 0.391 times
Thu 22 October 2026 98.78 (1.43%) 96.10 96.00 - 101.00 1.0905 times
Wed 21 October 2026 97.39 (-5.11%) 102.51 96.10 - 104.69 1.5867 times
Mon 19 October 2026 102.64 (-3.81%) 108.80 102.50 - 108.80 0.8945 times
Fri 16 October 2026 106.70 (2.83%) 102.41 101.40 - 107.80 1.9144 times
Thu 15 October 2026 103.76 (-0.13%) 103.05 102.02 - 107.85 1.3046 times
Wed 14 October 2026 103.89 (1.84%) 103.00 102.00 - 104.60 0.6496 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 88.45 and 100.15

Weekly Target 185.8
Weekly Target 291.1
Weekly Target 397.5
Weekly Target 4102.8
Weekly Target 5109.2

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 29 October 2026 96.40 (-0.64%) 98.00 92.20 - 103.90 0.2158 times
Fri 23 October 2026 97.02 (-9.07%) 108.80 95.00 - 108.80 0.3034 times
Fri 16 October 2026 106.70 (6.55%) 102.00 99.26 - 108.90 0.9287 times
Fri 09 October 2026 100.14 (-11.16%) 110.00 99.20 - 119.80 1.3292 times
Thu 01 October 2026 112.72 (3.71%) 112.00 106.08 - 119.50 3.3826 times
Fri 25 September 2026 108.69 (3.99%) 104.00 101.00 - 109.20 0.6792 times
Fri 18 September 2026 104.52 (0.91%) 109.00 98.60 - 109.00 0.2218 times
Fri 11 September 2026 103.58 (0.38%) 103.05 100.00 - 109.50 0.4978 times
Fri 04 September 2026 103.19 (-3%) 100.10 100.10 - 109.55 0.4176 times
Fri 28 August 2026 106.38 (10.66%) 96.00 95.25 - 108.99 2.024 times
Fri 21 August 2026 96.13 (8.01%) 89.01 87.54 - 98.99 1.0794 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 80.5 and 108.1

Monthly Target 175.2
Monthly Target 285.8
Monthly Target 3102.8
Monthly Target 4113.4
Monthly Target 5130.4

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 29 October 2026 96.40 (-16.03%) 114.80 92.20 - 119.80 0.949 times
Wed 30 September 2026 114.80 (8.79%) 106.16 98.60 - 119.50 1.278 times
Mon 31 August 2026 105.52 (18.15%) 89.75 87.10 - 109.55 1.4026 times
Fri 31 July 2026 89.31 (-1.93%) 92.90 84.12 - 94.49 0.4826 times
Tue 30 June 2026 91.07 (-1.5%) 92.19 83.80 - 95.01 0.6355 times
Fri 29 May 2026 92.46 (-1.31%) 94.00 86.01 - 113.75 1.6811 times
Thu 30 April 2026 93.69 (21.45%) 78.72 78.66 - 97.00 0.5006 times
Mon 30 March 2026 77.14 (-16.6%) 88.26 76.00 - 90.94 1.2283 times
Fri 27 February 2026 92.49 (4.25%) 91.01 85.00 - 100.00 1.0937 times
Fri 30 January 2026 88.72 (-14.78%) 104.00 85.64 - 109.01 0.7486 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.5275 times

 monthly chart GillandersArbuthnot

Yearly price and charts GillandersArbuthnot

Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 64.3 and 108.1

Yearly Target 153.6
Yearly Target 275
Yearly Target 397.4
Yearly Target 4118.8
Yearly Target 5141.2

Yearly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 29 October 2026 96.40 (-7.41%) 104.00 76.00 - 119.80 0.3918 times
Wed 31 December 2025 104.11 (-21.45%) 101.00 91.62 - 151.90 1.3944 times
Fri 13 December 2024 132.54 (19.3%) 110.50 75.00 - 159.80 1.3644 times
Fri 29 December 2023 111.10 (44.94%) 78.30 57.20 - 129.95 3.4015 times
Fri 30 December 2022 76.65 (23.13%) 62.25 55.10 - 93.75 1.3642 times
Fri 31 December 2021 62.25 (30.64%) 48.00 35.90 - 68.10 0.5102 times
Thu 31 December 2020 47.65 (66.9%) 29.35 15.95 - 51.10 0.3412 times
Tue 31 December 2019 28.55 (-49.74%) 59.00 25.40 - 59.00 0.106 times
Mon 31 December 2018 56.80 (-31.61%) 83.70 50.75 - 85.50 0.2266 times
Fri 29 December 2017 83.05 (32.46%) 63.00 56.45 - 102.00 0.8997 times
Fri 30 December 2016 62.70 (-17.39%) 74.40 48.90 - 79.30 0.4329 times

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 91, while middle bands are at 97 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.

GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GillandersArbuthnot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GillandersArbuthnot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.29 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 96.47
12 day DMA 99.8
20 day DMA 103.29
35 day DMA 103.93
50 day DMA 103.23
100 day DMA 96.42
150 day DMA 94.66
200 day DMA 93.81

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8797.1197.75
12 day EMA99.2599.77100.49
20 day EMA100.9101.37101.95
35 day EMA101.43101.73102.08
50 day EMA101.42101.63101.87

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4796.9597.26
12 day SMA99.8100.06100.42
20 day SMA103.29104.01104.58
35 day SMA103.93104.17104.38
50 day SMA103.23103.07102.93
100 day SMA96.4296.3596.3
150 day SMA94.6694.5494.44
200 day SMA93.8193.8493.89

Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS

EPS is 4.44 and PE is: 21.71

Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)

Debt: 148.60 in crores

Market capitalization: 194.13

EPS is 7.21 and PE is: 13.37

Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)

Debt: 146.95 in crores

Market capitalization: 172.51

Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top