GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 91.13 and 99.01
| Intraday Target 1 | 84.7 |
| Intraday Target 2 | 89.68 |
| Intraday Target 3 | 92.583333333333 |
| Intraday Target 4 | 97.56 |
| Intraday Target 5 | 100.46 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.65 (2.03%) | 92.00 | 87.61 - 95.49 | 1.867 times | Thu 12 February 2026 | 92.77 (2.76%) | 90.01 | 90.00 - 96.90 | 0.6657 times | Wed 11 February 2026 | 90.28 (-0.09%) | 89.31 | 88.50 - 91.39 | 0.2364 times | Tue 10 February 2026 | 90.36 (-0.28%) | 89.00 | 89.00 - 91.54 | 0.3751 times | Mon 09 February 2026 | 90.61 (-0.29%) | 93.00 | 88.20 - 93.00 | 0.6768 times | Fri 06 February 2026 | 90.87 (5.25%) | 88.84 | 86.26 - 94.00 | 1.7582 times | Thu 05 February 2026 | 86.34 (-1.4%) | 89.26 | 85.00 - 89.26 | 1.3551 times | Wed 04 February 2026 | 87.57 (-1.36%) | 89.00 | 86.00 - 89.00 | 1.2063 times | Tue 03 February 2026 | 88.78 (1.72%) | 88.51 | 88.15 - 94.99 | 1.3852 times | Mon 02 February 2026 | 87.28 (-1.78%) | 90.66 | 86.20 - 90.66 | 0.4743 times | Sun 01 February 2026 | 88.86 (0.16%) | 91.01 | 86.70 - 100.00 | 1.2066 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 91.13 and 100.42
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 89.21 |
| Weekly Target 3 | 93.053333333333 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 102.34 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.65 (4.16%) | 93.00 | 87.61 - 96.90 | 1.1282 times | Fri 06 February 2026 | 90.87 (2.42%) | 91.01 | 85.00 - 100.00 | 2.1808 times | Fri 30 January 2026 | 88.72 (-6%) | 99.00 | 85.64 - 99.00 | 1.1056 times | Fri 23 January 2026 | 94.38 (-7.61%) | 99.40 | 92.52 - 101.00 | 1.2155 times | Fri 16 January 2026 | 102.15 (3.54%) | 98.01 | 97.50 - 104.05 | 0.8396 times | Fri 09 January 2026 | 98.66 (-6.03%) | 105.00 | 97.00 - 107.98 | 0.9084 times | Fri 02 January 2026 | 104.99 (4%) | 99.40 | 98.05 - 109.01 | 0.7098 times | Fri 26 December 2025 | 100.95 (-0.78%) | 100.98 | 100.10 - 106.99 | 0.7257 times | Fri 19 December 2025 | 101.74 (-4.61%) | 102.50 | 100.56 - 108.45 | 0.5688 times | Fri 12 December 2025 | 106.66 (-1.41%) | 108.00 | 99.50 - 109.90 | 0.6176 times | Fri 05 December 2025 | 108.19 (-5.1%) | 113.02 | 104.70 - 114.98 | 0.678 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 89.83 and 104.83
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 93.216666666667 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 108.22 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.65 (6.68%) | 91.01 | 85.00 - 100.00 | 0.1634 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.2134 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.1504 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.1755 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.4054 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.5894 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 1.2077 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 2.5247 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 3.6995 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.8706 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.4009 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 77.82 and 101.83
| Yearly Target 1 | 72.21 |
| Yearly Target 2 | 83.43 |
| Yearly Target 3 | 96.22 |
| Yearly Target 4 | 107.44 |
| Yearly Target 5 | 120.23 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.65 (-9.09%) | 104.00 | 85.00 - 109.01 | 0.0536 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4435 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.4124 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.5213 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.4122 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.5282 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3532 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1098 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.2345 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9314 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4481 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GillandersArbuthnot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 91.73 |
| 12 day DMA | 89.76 |
| 20 day DMA | 91.64 |
| 35 day DMA | 96.25 |
| 50 day DMA | 98.62 |
| 100 day DMA | 109.26 |
| 150 day DMA | 115.09 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 90.88 | 89.94 |
| 12 day EMA | 91.49 | 90.92 | 90.58 |
| 20 day EMA | 92.68 | 92.47 | 92.44 |
| 35 day EMA | 95.43 | 95.48 | 95.64 |
| 50 day EMA | 99.03 | 99.21 | 99.47 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.73 | 90.98 | 89.69 |
| 12 day SMA | 89.76 | 89.29 | 89.56 |
| 20 day SMA | 91.64 | 92.01 | 92.33 |
| 35 day SMA | 96.25 | 96.45 | 96.74 |
| 50 day SMA | 98.62 | 98.89 | 99.22 |
| 100 day SMA | 109.26 | 109.51 | 109.76 |
| 150 day SMA | 115.09 | 115.33 | 115.59 |
| 200 day SMA | 117.85 | 117.96 | 118.05 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 11.18 and PE is: 8.47
Last quarter profit: (September 2025 quarter) 14.26 crores (-33.58%)
Debt: 146.95 in crores
Market capitalization: 231.79
EPS is 14.56 and PE is: 6.5
Last quarter profit: (June 2025 quarter) -5.46 crores (44.40%)
Debt: 139.02 in crores
Market capitalization: 242.91
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


