GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do GILLANDERS
- Forcast & Targets GILLANDERS
- GILLANDERS Experts view
- Tomorrow's Movement GILLANDERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 89.73 and 93.58
| Intraday Target 1 | 86.59 |
| Intraday Target 2 | 89.02 |
| Intraday Target 3 | 90.436666666667 |
| Intraday Target 4 | 92.87 |
| Intraday Target 5 | 94.29 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.46 (1.97%) | 88.60 | 88.00 - 91.85 | 0.1729 times | Thu 09 July 2026 | 89.69 (1.15%) | 89.10 | 88.54 - 91.75 | 2.1921 times | Wed 08 July 2026 | 88.67 (-1.4%) | 89.00 | 84.12 - 91.74 | 1.8883 times | Tue 07 July 2026 | 89.93 (1.06%) | 92.60 | 88.61 - 92.60 | 1.0417 times | Mon 06 July 2026 | 88.99 (-1.6%) | 90.44 | 88.21 - 90.44 | 0.4328 times | Fri 03 July 2026 | 90.44 (-0.87%) | 89.22 | 89.10 - 90.98 | 0.8135 times | Thu 02 July 2026 | 91.23 (-0.78%) | 91.00 | 90.00 - 91.50 | 1.8334 times | Wed 01 July 2026 | 91.95 (0.97%) | 92.90 | 90.16 - 94.49 | 0.8019 times | Tue 30 June 2026 | 91.07 (-1.84%) | 92.00 | 90.04 - 92.94 | 0.3182 times | Mon 29 June 2026 | 92.78 (2%) | 93.45 | 90.20 - 93.45 | 0.5052 times | Thu 25 June 2026 | 90.96 (-1.32%) | 91.00 | 90.89 - 93.94 | 0.5452 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 87.79 and 96.27
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 89.393333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 97.87 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.46 (1.13%) | 90.44 | 84.12 - 92.60 | 0.6986 times | Fri 03 July 2026 | 90.44 (-0.57%) | 93.45 | 89.10 - 94.49 | 0.5211 times | Thu 25 June 2026 | 90.96 (2.21%) | 89.45 | 83.80 - 95.01 | 1.0833 times | Fri 19 June 2026 | 88.99 (-2.16%) | 93.00 | 86.60 - 94.00 | 0.3753 times | Fri 12 June 2026 | 90.95 (0.97%) | 89.20 | 85.26 - 90.95 | 0.5099 times | Fri 05 June 2026 | 90.08 (-2.57%) | 92.19 | 88.40 - 94.00 | 0.3673 times | Fri 29 May 2026 | 92.46 (0.94%) | 90.26 | 88.55 - 94.80 | 0.6243 times | Fri 22 May 2026 | 91.60 (-2.55%) | 93.53 | 86.01 - 94.50 | 1.2077 times | Fri 15 May 2026 | 94.00 (-11.96%) | 107.30 | 91.11 - 107.30 | 1.891 times | Fri 08 May 2026 | 106.77 (13.96%) | 94.00 | 94.00 - 113.75 | 2.7215 times | Thu 30 April 2026 | 93.69 (3.18%) | 90.12 | 89.00 - 95.85 | 0.839 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 82.61 and 92.98
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 90.023333333333 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.46 (0.43%) | 92.90 | 84.12 - 94.49 | 0.3339 times | Tue 30 June 2026 | 91.07 (-1.5%) | 92.19 | 83.80 - 95.01 | 0.7267 times | Fri 29 May 2026 | 92.46 (-1.31%) | 94.00 | 86.01 - 113.75 | 1.9223 times | Thu 30 April 2026 | 93.69 (21.45%) | 78.72 | 78.66 - 97.00 | 0.5724 times | Mon 30 March 2026 | 77.14 (-16.6%) | 88.26 | 76.00 - 90.94 | 1.4046 times | Fri 27 February 2026 | 92.49 (4.25%) | 91.01 | 85.00 - 100.00 | 1.2507 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.8561 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.6032 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.7041 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 1.6259 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 2.364 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS are 64.86 and 102.61
| Yearly Target 1 | 55.99 |
| Yearly Target 2 | 73.72 |
| Yearly Target 3 | 93.736666666667 |
| Yearly Target 4 | 111.47 |
| Yearly Target 5 | 131.49 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.46 (-12.15%) | 104.00 | 76.00 - 113.75 | 0.2458 times | Wed 31 December 2025 | 104.11 (-21.45%) | 101.00 | 91.62 - 151.90 | 1.4156 times | Fri 13 December 2024 | 132.54 (19.3%) | 110.50 | 75.00 - 159.80 | 1.3851 times | Fri 29 December 2023 | 111.10 (44.94%) | 78.30 | 57.20 - 129.95 | 3.4532 times | Fri 30 December 2022 | 76.65 (23.13%) | 62.25 | 55.10 - 93.75 | 1.3849 times | Fri 31 December 2021 | 62.25 (30.64%) | 48.00 | 35.90 - 68.10 | 0.518 times | Thu 31 December 2020 | 47.65 (66.9%) | 29.35 | 15.95 - 51.10 | 0.3464 times | Tue 31 December 2019 | 28.55 (-49.74%) | 59.00 | 25.40 - 59.00 | 0.1077 times | Mon 31 December 2018 | 56.80 (-31.61%) | 83.70 | 50.75 - 85.50 | 0.23 times | Fri 29 December 2017 | 83.05 (32.46%) | 63.00 | 56.45 - 102.00 | 0.9134 times | Fri 30 December 2016 | 62.70 (-17.39%) | 74.40 | 48.90 - 79.30 | 0.4394 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillandersArbuthnot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillandersArbuthnot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 90.78 |
| 20 day DMA | 90.54 |
| 35 day DMA | 90.57 |
| 50 day DMA | 92.63 |
| 100 day DMA | 90.21 |
| 150 day DMA | 93.36 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 89.7 | 89.71 |
| 12 day EMA | 90.36 | 90.16 | 90.24 |
| 20 day EMA | 90.57 | 90.48 | 90.56 |
| 35 day EMA | 91.49 | 91.49 | 91.6 |
| 50 day EMA | 92.26 | 92.29 | 92.4 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 89.54 | 89.85 |
| 12 day SMA | 90.78 | 90.58 | 90.53 |
| 20 day SMA | 90.54 | 90.44 | 90.36 |
| 35 day SMA | 90.57 | 90.48 | 90.5 |
| 50 day SMA | 92.63 | 92.68 | 92.68 |
| 100 day SMA | 90.21 | 90.2 | 90.21 |
| 150 day SMA | 93.36 | 93.51 | 93.68 |
| 200 day SMA | 100.12 | 100.26 | 100.4 |
Fundamentals, profit and EPS of Gillanders Arbuthnot GILLANDERS
EPS is 4.44 and PE is: 20.6
Last quarter profit: (March 2026 quarter) -3.89 crores (-282.63%)
Debt: 148.60 in crores
Market capitalization: 194.13
EPS is 7.21 and PE is: 12.69
Last quarter profit: (December 2025 quarter) 4.54 crores (65.69%)
Debt: 146.95 in crores
Market capitalization: 172.51
Videos related to: GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


