Munafa Stock Market Course + Intraday & FNO calls 
GlobeIntl GICL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GICL_ST
- Forcast & Targets GICL_ST
- GICL_ST Experts view
- Tomorrow's Movement GICL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeIntl
Strong intraday Stock price targets for GlobeIntl are 43.9 and 45.65
| Intraday Target 1 | 42.47 |
| Intraday Target 2 | 43.58 |
| Intraday Target 3 | 44.216666666667 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 45.97 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.70 (-0.33%) | 43.50 | 43.10 - 44.85 | 0.6369 times | Thu 08 January 2026 | 44.85 (-0.11%) | 44.90 | 44.50 - 44.90 | 0.0949 times | Wed 07 January 2026 | 44.90 (-0.55%) | 44.00 | 43.70 - 45.40 | 0.2439 times | Tue 06 January 2026 | 45.15 (-0.33%) | 44.80 | 43.60 - 45.45 | 0.4065 times | Mon 05 January 2026 | 45.30 (-3.51%) | 46.00 | 44.90 - 46.05 | 0.5556 times | Fri 02 January 2026 | 46.95 (-0.53%) | 47.20 | 45.00 - 48.50 | 2.3577 times | Thu 01 January 2026 | 47.20 (1.4%) | 46.55 | 44.30 - 48.80 | 2.0461 times | Wed 31 December 2025 | 46.55 (-1.69%) | 47.50 | 45.50 - 47.50 | 1.0976 times | Tue 30 December 2025 | 47.35 (0.42%) | 47.15 | 44.90 - 47.50 | 1.7615 times | Mon 29 December 2025 | 47.15 (0.32%) | 47.00 | 45.30 - 47.50 | 0.7995 times | Fri 26 December 2025 | 47.00 (0.64%) | 46.50 | 46.30 - 47.50 | 1.084 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_ST are 42.43 and 45.38
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.616666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.70 (-4.79%) | 46.00 | 43.10 - 46.05 | 0.82 times | Fri 02 January 2026 | 46.95 (-0.11%) | 47.00 | 44.30 - 48.80 | 3.4117 times | Fri 26 December 2025 | 47.00 (-1.57%) | 47.60 | 45.50 - 48.05 | 1.703 times | Fri 19 December 2025 | 47.75 (-49.74%) | 48.00 | 46.80 - 48.70 | 0.7397 times | Fri 28 March 2025 | 95.00 (-0.73%) | 100.45 | 90.95 - 100.45 | 1.6284 times | Fri 21 March 2025 | 95.70 (-13.39%) | 105.00 | 91.55 - 105.00 | 0.2408 times | Wed 12 March 2025 | 110.50 (4.94%) | 108.00 | 108.00 - 112.90 | 0.0315 times | Fri 07 March 2025 | 105.30 (2.23%) | 103.50 | 95.20 - 108.40 | 0.2695 times | Fri 28 February 2025 | 103.00 (-0.53%) | 98.40 | 93.50 - 104.90 | 1.0407 times | Fri 21 February 2025 | 103.55 (-3.94%) | 105.65 | 103.55 - 105.65 | 0.1147 times | Tue 11 February 2025 | 107.80 (-2.62%) | 109.95 | 107.80 - 110.00 | 0.2494 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_ST are 41.05 and 46.75
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.70 (-3.97%) | 46.55 | 43.10 - 48.80 | 1.2316 times | Wed 31 December 2025 | 46.55 (-51%) | 48.00 | 44.90 - 48.70 | 1.8316 times | Fri 28 March 2025 | 95.00 (-7.77%) | 103.50 | 90.95 - 112.90 | 0.9961 times | Fri 28 February 2025 | 103.00 (-5.5%) | 108.00 | 93.50 - 114.90 | 0.8382 times | Thu 30 January 2025 | 109.00 (10.1%) | 95.25 | 95.25 - 118.00 | 0.9816 times | Tue 31 December 2024 | 99.00 (0%) | 97.80 | 92.15 - 101.85 | 0.1211 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts GlobeIntl
Strong yearly Stock price targets for GlobeIntl GICL_ST are 41.05 and 46.75
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 45.533333333333 |
| Yearly Target 4 | 47.97 |
| Yearly Target 5 | 51.23 |
Yearly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.70 (-3.97%) | 46.55 | 43.10 - 48.80 | 0.6158 times | Wed 31 December 2025 | 46.55 (-52.98%) | 95.25 | 44.90 - 118.00 | 2.3237 times | Tue 31 December 2024 | 99.00 (0%) | 97.80 | 92.15 - 101.85 | 0.0605 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeIntl
Tomorrow's movement Prediction of Globe Intl GICL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Intl GICL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Intl GICL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globe Intl GICL_ST is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 21 points
Upper Bollinger band is at 98 and lower is at 16, while middle bands are at 37 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeIntl (GICL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobeIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and GlobeIntl GICL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeIntl GICL_ST stock. Volume based technical analysis of GlobeIntl GICL_ST stock is negative.
GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Intl GICL_ST
DMA (daily moving average) of Globe Intl GICL_ST
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 46.15 |
| 20 day DMA | 56.76 |
| 35 day DMA | 76.11 |
| 50 day DMA | 86.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.5 | 45.82 |
| 12 day EMA | 49.52 | 50.4 | 51.41 |
| 20 day EMA | 57.29 | 58.61 | 60.06 |
| 35 day EMA | 69.83 | 71.31 | 72.87 |
| 50 day EMA | 84.39 | 86.01 | 87.69 |
SMA (simple moving average) of Globe Intl GICL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 45.43 | 45.9 |
| 12 day SMA | 46.15 | 46.38 | 46.65 |
| 20 day SMA | 56.76 | 59.31 | 62.1 |
| 35 day SMA | 76.11 | 77.79 | 79.53 |
| 50 day SMA | 86.14 | 87.53 | 88.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GlobeIntl GICL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
