Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1363.8 and 1397.3
| Intraday Target 1 | 1356.77 |
| Intraday Target 2 | 1370.83 |
| Intraday Target 3 | 1390.2666666667 |
| Intraday Target 4 | 1404.33 |
| Intraday Target 5 | 1423.77 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1384.90 (-1.79%) | 1408.00 | 1376.20 - 1409.70 | 0.5356 times | Mon 06 July 2026 | 1410.10 (-2.1%) | 1437.00 | 1405.00 - 1454.60 | 0.6854 times | Fri 03 July 2026 | 1440.40 (1.3%) | 1423.00 | 1419.00 - 1445.00 | 0.396 times | Thu 02 July 2026 | 1421.90 (0.06%) | 1422.00 | 1391.30 - 1439.10 | 0.8553 times | Wed 01 July 2026 | 1421.00 (-4.19%) | 1484.60 | 1415.00 - 1509.20 | 0.8305 times | Tue 30 June 2026 | 1483.10 (-2.63%) | 1524.80 | 1456.00 - 1528.60 | 1.1678 times | Mon 29 June 2026 | 1523.20 (1.61%) | 1495.10 | 1452.30 - 1536.00 | 1.8923 times | Thu 25 June 2026 | 1499.00 (0.12%) | 1498.00 | 1480.00 - 1532.50 | 1.5256 times | Wed 24 June 2026 | 1497.20 (1.83%) | 1463.70 | 1435.20 - 1503.70 | 0.8247 times | Tue 23 June 2026 | 1470.30 (-0.2%) | 1479.00 | 1460.10 - 1517.80 | 1.2868 times | Mon 22 June 2026 | 1473.30 (2.48%) | 1448.00 | 1428.50 - 1479.00 | 0.7547 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1341.35 and 1419.75
| Weekly Target 1 | 1326.83 |
| Weekly Target 2 | 1355.87 |
| Weekly Target 3 | 1405.2333333333 |
| Weekly Target 4 | 1434.27 |
| Weekly Target 5 | 1483.63 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1384.90 (-3.85%) | 1437.00 | 1376.20 - 1454.60 | 0.1065 times | Fri 03 July 2026 | 1440.40 (-3.91%) | 1495.10 | 1391.30 - 1536.00 | 0.4484 times | Thu 25 June 2026 | 1499.00 (4.26%) | 1448.00 | 1428.50 - 1532.50 | 0.383 times | Fri 19 June 2026 | 1437.70 (3.5%) | 1404.00 | 1378.00 - 1455.00 | 0.5155 times | Fri 12 June 2026 | 1389.10 (-5.12%) | 1444.60 | 1352.10 - 1485.40 | 0.4423 times | Fri 05 June 2026 | 1464.00 (3.18%) | 1418.90 | 1415.00 - 1536.00 | 0.6055 times | Fri 29 May 2026 | 1418.90 (-14.84%) | 1685.00 | 1410.00 - 1708.00 | 0.8557 times | Fri 22 May 2026 | 1666.10 (8.62%) | 1533.90 | 1533.90 - 1798.00 | 4.4848 times | Fri 15 May 2026 | 1533.90 (-3.43%) | 1587.00 | 1462.10 - 1642.70 | 1.6951 times | Fri 08 May 2026 | 1588.30 (0.73%) | 1590.00 | 1514.80 - 1618.90 | 0.4632 times | Thu 30 April 2026 | 1576.80 (12.28%) | 1413.00 | 1405.00 - 1590.80 | 0.6212 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1314.05 and 1447.05
| Monthly Target 1 | 1290.43 |
| Monthly Target 2 | 1337.67 |
| Monthly Target 3 | 1423.4333333333 |
| Monthly Target 4 | 1470.67 |
| Monthly Target 5 | 1556.43 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1384.90 (-6.62%) | 1484.60 | 1376.20 - 1509.20 | 0.1434 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 1.1018 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 3.7331 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.8949 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.0076 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.6812 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.684 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.4431 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.5602 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 0.7507 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.7348 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1224.95 and 1957.95
| Yearly Target 1 | 682.97 |
| Yearly Target 2 | 1033.93 |
| Yearly Target 3 | 1415.9666666667 |
| Yearly Target 4 | 1766.93 |
| Yearly Target 5 | 2148.97 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1384.90 (22.67%) | 1135.00 | 1065.00 - 1798.00 | 1.2693 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.315 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.3101 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.07 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.13 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.3176 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.7505 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.247 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2614 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3292 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1757 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1437.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1434 and price is deviating by 44 points
Upper Bollinger band is at 1520 and lower is at 1348, while middle bands are at 1391 and 1477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEastern in short term and the sell signal is strong.
GreatEastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.28 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1415.66 |
| 12 day DMA | 1455.18 |
| 20 day DMA | 1433.5 |
| 35 day DMA | 1491.9 |
| 50 day DMA | 1500.75 |
| 100 day DMA | 1440.33 |
| 150 day DMA | 1334.12 |
| 200 day DMA | 1265.1 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.43 | 1435.19 | 1447.74 |
| 12 day EMA | 1437.87 | 1447.5 | 1454.3 |
| 20 day EMA | 1449.01 | 1455.75 | 1460.55 |
| 35 day EMA | 1466.25 | 1471.04 | 1474.63 |
| 50 day EMA | 1486.49 | 1490.63 | 1493.92 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.66 | 1435.3 | 1457.92 |
| 12 day SMA | 1455.18 | 1457.44 | 1456.97 |
| 20 day SMA | 1433.5 | 1435.88 | 1438.58 |
| 35 day SMA | 1491.9 | 1496.16 | 1498.3 |
| 50 day SMA | 1500.75 | 1501.34 | 1502.12 |
| 100 day SMA | 1440.33 | 1439.14 | 1437.43 |
| 150 day SMA | 1334.12 | 1331.98 | 1329.83 |
| 200 day SMA | 1265.1 | 1263.11 | 1261 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 206.11 and PE is: 6.72
Last quarter profit: (March 2026 quarter) 1044.09 crores (187.56%)
Debt: 1087.15 in crores
Market capitalization: 21400.80
EPS is 158.41 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
