GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1070.78 and 1112.73
Daily Target 1 | 1036.88 |
Daily Target 2 | 1062.72 |
Daily Target 3 | 1078.8333333333 |
Daily Target 4 | 1104.67 |
Daily Target 5 | 1120.78 |
Daily price and volume Great Eastern
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1088.55 (1.28%) | 1075.35 | 1053.00 - 1094.95 | 0.4771 times | Thu 21 November 2024 | 1074.80 (1.15%) | 1062.20 | 1040.10 - 1080.00 | 0.4967 times | Tue 19 November 2024 | 1062.60 (-0.5%) | 1071.25 | 1057.15 - 1085.95 | 0.5677 times | Mon 18 November 2024 | 1067.95 (-3.97%) | 1108.00 | 1065.00 - 1119.90 | 0.5306 times | Thu 14 November 2024 | 1112.10 (2.46%) | 1085.60 | 1082.60 - 1114.95 | 0.7187 times | Wed 13 November 2024 | 1085.45 (-3.51%) | 1125.00 | 1082.00 - 1137.10 | 0.7454 times | Tue 12 November 2024 | 1124.90 (-4.73%) | 1194.05 | 1115.00 - 1201.75 | 1.1429 times | Mon 11 November 2024 | 1180.75 (-1.91%) | 1210.80 | 1177.05 - 1222.55 | 0.7877 times | Fri 08 November 2024 | 1203.80 (-6.8%) | 1210.00 | 1188.05 - 1236.00 | 2.1931 times | Thu 07 November 2024 | 1291.60 (2.67%) | 1258.60 | 1258.60 - 1334.60 | 2.34 times | Wed 06 November 2024 | 1257.95 (-2.76%) | 1292.95 | 1255.25 - 1292.95 | 1.2398 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1024.43 and 1104.23
Weekly Target 1 | 1003.05 |
Weekly Target 2 | 1045.8 |
Weekly Target 3 | 1082.85 |
Weekly Target 4 | 1125.6 |
Weekly Target 5 | 1162.65 |
Weekly price and volumes for Great Eastern
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1088.55 (-2.12%) | 1108.00 | 1040.10 - 1119.90 | 0.5866 times | Thu 14 November 2024 | 1112.10 (-7.62%) | 1210.80 | 1082.00 - 1222.55 | 0.9611 times | Fri 08 November 2024 | 1203.80 (-6.26%) | 1284.90 | 1188.05 - 1334.60 | 1.9325 times | Fri 01 November 2024 | 1284.15 (2.99%) | 1240.00 | 1205.55 - 1300.85 | 0.6228 times | Fri 25 October 2024 | 1246.90 (-1.67%) | 1270.00 | 1163.55 - 1281.60 | 0.8315 times | Fri 18 October 2024 | 1268.05 (-0.29%) | 1278.20 | 1262.35 - 1365.00 | 1.2433 times | Fri 11 October 2024 | 1271.80 (3.11%) | 1235.95 | 1178.10 - 1306.00 | 0.9017 times | Fri 04 October 2024 | 1233.45 (1.96%) | 1218.00 | 1175.40 - 1254.50 | 1.076 times | Fri 27 September 2024 | 1209.70 (-1.14%) | 1229.00 | 1200.00 - 1245.70 | 0.771 times | Fri 20 September 2024 | 1223.70 (-2.87%) | 1277.25 | 1183.05 - 1279.00 | 1.0735 times | Fri 13 September 2024 | 1259.80 (-2.7%) | 1286.10 | 1246.00 - 1333.95 | 1.115 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 917.08 and 1211.58
Monthly Target 1 | 859.92 |
Monthly Target 2 | 974.23 |
Monthly Target 3 | 1154.4166666667 |
Monthly Target 4 | 1268.73 |
Monthly Target 5 | 1448.92 |
Monthly price and volumes Great Eastern
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1088.55 (-15.58%) | 1296.00 | 1040.10 - 1334.60 | 0.413 times | Thu 31 October 2024 | 1289.40 (7.41%) | 1202.00 | 1163.55 - 1365.00 | 0.5195 times | Mon 30 September 2024 | 1200.50 (-9.87%) | 1339.85 | 1181.25 - 1349.40 | 0.4951 times | Fri 30 August 2024 | 1331.95 (-4.01%) | 1395.00 | 1252.15 - 1420.00 | 1.1038 times | Wed 31 July 2024 | 1387.65 (13.28%) | 1230.00 | 1206.05 - 1543.70 | 3.1399 times | Fri 28 June 2024 | 1225.00 (13.71%) | 1120.00 | 929.95 - 1255.00 | 1.274 times | Fri 31 May 2024 | 1077.30 (-1.17%) | 1102.20 | 951.00 - 1129.00 | 1.6602 times | Tue 30 April 2024 | 1090.05 (8.87%) | 1020.00 | 921.05 - 1118.95 | 0.6476 times | Thu 28 March 2024 | 1001.25 (-0.46%) | 1006.90 | 890.00 - 1052.00 | 0.2667 times | Thu 29 February 2024 | 1005.90 (1.55%) | 979.95 | 914.15 - 1029.00 | 0.4802 times | Wed 31 January 2024 | 990.55 (1.41%) | 983.50 | 935.05 - 1043.90 | 0.4776 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1136.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1200 and price is deviating by 88 points
Upper Bollinger band is at 1374 and lower is at 1025, while middle bands are at 1113 and 1287
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatEastern in short term and the sell signal is strong.
GreatEastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEastern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.97 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
DMA period | DMA value |
5 day DMA | 1081.2 |
12 day DMA | 1153.68 |
20 day DMA | 1199.21 |
35 day DMA | 1227 |
50 day DMA | 1228.6 |
100 day DMA | 1284.73 |
150 day DMA | 1222.67 |
200 day DMA | 1161.83 |
EMA (exponential moving average) of Great Eastern GESHIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1090.4 | 1091.33 | 1099.6 |
12 day EMA | 1136.11 | 1144.75 | 1157.46 |
20 day EMA | 1170.32 | 1178.92 | 1189.88 |
35 day EMA | 1200.47 | 1207.06 | 1214.85 |
50 day EMA | 1220.13 | 1225.5 | 1231.65 |
SMA (simple moving average) of Great Eastern GESHIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1081.2 | 1080.58 | 1090.6 |
12 day SMA | 1153.68 | 1170.75 | 1188.2 |
20 day SMA | 1199.21 | 1205.5 | 1213.3 |
35 day SMA | 1227 | 1230.22 | 1233.81 |
50 day SMA | 1228.6 | 1232.66 | 1236.64 |
100 day SMA | 1284.73 | 1286.24 | 1287.87 |
150 day SMA | 1222.67 | 1222.21 | 1221.92 |
200 day SMA | 1161.83 | 1161.39 | 1161.08 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 199.62 and PE is: 5.45
Last quarter profit: (June 2024 quarter) 811.94 crores (41.01%)
Debt: 3048.30 in crores
Market capitalization: 17982.96
EPS is 183.11 and PE is: 5.94
Last quarter profit: (March 2024 quarter) 905.08 crores (25.38%)
Debt: 3048.30 in crores
Market capitalization: 15380.31
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance