Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1443.55 and 1503.45
| Intraday Target 1 | 1429.77 |
| Intraday Target 2 | 1457.33 |
| Intraday Target 3 | 1489.6666666667 |
| Intraday Target 4 | 1517.23 |
| Intraday Target 5 | 1549.57 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1484.90 (-0.9%) | 1505.00 | 1462.10 - 1522.00 | 0.6004 times | Wed 13 May 2026 | 1498.40 (-0.8%) | 1519.00 | 1493.00 - 1536.90 | 0.5052 times | Tue 12 May 2026 | 1510.50 (-4.54%) | 1580.00 | 1501.00 - 1584.90 | 0.9188 times | Mon 11 May 2026 | 1582.30 (-0.38%) | 1587.00 | 1557.00 - 1610.00 | 1.1148 times | Fri 08 May 2026 | 1588.30 (2.31%) | 1557.40 | 1538.00 - 1618.90 | 1.8229 times | Thu 07 May 2026 | 1552.40 (-1.44%) | 1581.30 | 1533.20 - 1582.70 | 0.6818 times | Wed 06 May 2026 | 1575.10 (3.37%) | 1536.20 | 1518.70 - 1591.30 | 1.0144 times | Tue 05 May 2026 | 1523.80 (-0.85%) | 1537.00 | 1514.80 - 1548.40 | 0.6818 times | Mon 04 May 2026 | 1536.80 (-2.54%) | 1590.00 | 1524.00 - 1600.00 | 1.0566 times | Thu 30 April 2026 | 1576.80 (1.43%) | 1551.00 | 1534.10 - 1589.70 | 1.6033 times | Wed 29 April 2026 | 1554.60 (5.44%) | 1484.90 | 1483.00 - 1590.80 | 4.1283 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1399.55 and 1547.45
| Weekly Target 1 | 1371.1 |
| Weekly Target 2 | 1428 |
| Weekly Target 3 | 1519 |
| Weekly Target 4 | 1575.9 |
| Weekly Target 5 | 1666.9 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1484.90 (-6.51%) | 1587.00 | 1462.10 - 1610.00 | 0.6846 times | Fri 08 May 2026 | 1588.30 (0.73%) | 1590.00 | 1514.80 - 1618.90 | 1.1466 times | Thu 30 April 2026 | 1576.80 (12.28%) | 1413.00 | 1405.00 - 1590.80 | 1.5378 times | Fri 24 April 2026 | 1404.40 (-1.4%) | 1440.00 | 1397.60 - 1477.30 | 0.6181 times | Fri 17 April 2026 | 1424.30 (3.74%) | 1350.00 | 1320.00 - 1435.90 | 0.8982 times | Fri 10 April 2026 | 1372.90 (-4.63%) | 1439.60 | 1360.00 - 1502.20 | 1.0233 times | Thu 02 April 2026 | 1439.60 (1.74%) | 1400.90 | 1389.10 - 1491.90 | 0.5549 times | Fri 27 March 2026 | 1415.00 (-1.03%) | 1425.50 | 1346.00 - 1462.50 | 0.7084 times | Fri 20 March 2026 | 1429.70 (-2.07%) | 1450.00 | 1343.70 - 1477.00 | 1.3595 times | Fri 13 March 2026 | 1459.90 (3.15%) | 1410.00 | 1332.50 - 1509.00 | 1.4686 times | Fri 06 March 2026 | 1415.30 (5.71%) | 1320.00 | 1290.10 - 1437.90 | 1.2917 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1395.1 and 1551.9
| Monthly Target 1 | 1365.17 |
| Monthly Target 2 | 1425.03 |
| Monthly Target 3 | 1521.9666666667 |
| Monthly Target 4 | 1581.83 |
| Monthly Target 5 | 1678.77 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1484.90 (-5.83%) | 1590.00 | 1462.10 - 1618.90 | 0.5808 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 1.4114 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.5892 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 1.0743 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 1.0787 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.6989 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.8836 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.184 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.1589 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3401 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 1.0497 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1274.95 and 1828.85
| Yearly Target 1 | 835.7 |
| Yearly Target 2 | 1160.3 |
| Yearly Target 3 | 1389.6 |
| Yearly Target 4 | 1714.2 |
| Yearly Target 5 | 1943.5 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1484.90 (31.52%) | 1135.00 | 1065.00 - 1618.90 | 0.6024 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.4154 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.4866 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.1518 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2163 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4182 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8078 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2658 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2813 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3543 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1892 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1515.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1499.5
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1492 and price is deviating by 66 points
Upper Bollinger band is at 1623 and lower is at 1360, while middle bands are at 1426 and 1558
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
GreatEastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.26 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1532.88 |
| 12 day DMA | 1538.19 |
| 20 day DMA | 1491.27 |
| 35 day DMA | 1455.33 |
| 50 day DMA | 1437.86 |
| 100 day DMA | 1309.81 |
| 150 day DMA | 1233.11 |
| 200 day DMA | 1168.87 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.81 | 1531.27 | 1547.71 |
| 12 day EMA | 1515.85 | 1521.47 | 1525.66 |
| 20 day EMA | 1497.33 | 1498.64 | 1498.67 |
| 35 day EMA | 1468.33 | 1467.35 | 1465.52 |
| 50 day EMA | 1436.39 | 1434.41 | 1431.8 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.88 | 1546.38 | 1561.72 |
| 12 day SMA | 1538.19 | 1533.13 | 1525.3 |
| 20 day SMA | 1491.27 | 1487.04 | 1478.89 |
| 35 day SMA | 1455.33 | 1454.08 | 1452.44 |
| 50 day SMA | 1437.86 | 1435.09 | 1431.59 |
| 100 day SMA | 1309.81 | 1306.25 | 1302.36 |
| 150 day SMA | 1233.11 | 1229.84 | 1226.47 |
| 200 day SMA | 1168.87 | 1166.4 | 1163.86 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 158.41 and PE is: 9.37
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
EPS is 143.08 and PE is: 10.38
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
