Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1411 and 1447.3
| Intraday Target 1 | 1401.47 |
| Intraday Target 2 | 1420.53 |
| Intraday Target 3 | 1437.7666666667 |
| Intraday Target 4 | 1456.83 |
| Intraday Target 5 | 1474.07 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1439.60 (-1.4%) | 1455.00 | 1418.70 - 1455.00 | 0.6223 times | Wed 01 April 2026 | 1460.10 (3.21%) | 1449.00 | 1435.50 - 1491.90 | 1.3824 times | Mon 30 March 2026 | 1414.70 (-0.02%) | 1400.90 | 1389.10 - 1449.00 | 0.9823 times | Fri 27 March 2026 | 1415.00 (-0.11%) | 1405.00 | 1401.20 - 1443.10 | 0.68 times | Wed 25 March 2026 | 1416.50 (1.27%) | 1415.60 | 1404.20 - 1462.50 | 1.3491 times | Tue 24 March 2026 | 1398.70 (2.85%) | 1405.00 | 1373.00 - 1418.10 | 1.0818 times | Mon 23 March 2026 | 1360.00 (-4.88%) | 1425.50 | 1346.00 - 1425.50 | 0.7019 times | Fri 20 March 2026 | 1429.70 (-0.8%) | 1455.00 | 1410.50 - 1477.00 | 0.9711 times | Thu 19 March 2026 | 1441.30 (0.02%) | 1425.60 | 1415.00 - 1453.50 | 0.8741 times | Wed 18 March 2026 | 1441.00 (1.02%) | 1414.00 | 1408.40 - 1474.50 | 1.3549 times | Tue 17 March 2026 | 1426.40 (3.86%) | 1380.00 | 1379.00 - 1435.00 | 1.9082 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1414.35 and 1517.15
| Weekly Target 1 | 1337.4 |
| Weekly Target 2 | 1388.5 |
| Weekly Target 3 | 1440.2 |
| Weekly Target 4 | 1491.3 |
| Weekly Target 5 | 1543 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1439.60 (1.74%) | 1400.90 | 1389.10 - 1491.90 | 0.5381 times | Fri 27 March 2026 | 1415.00 (-1.03%) | 1425.50 | 1346.00 - 1462.50 | 0.6869 times | Fri 20 March 2026 | 1429.70 (-2.07%) | 1450.00 | 1343.70 - 1477.00 | 1.3183 times | Fri 13 March 2026 | 1459.90 (3.15%) | 1410.00 | 1332.50 - 1509.00 | 1.4241 times | Fri 06 March 2026 | 1415.30 (5.71%) | 1320.00 | 1290.10 - 1437.90 | 1.2526 times | Fri 27 February 2026 | 1338.90 (4.02%) | 1290.00 | 1287.00 - 1375.00 | 0.5999 times | Fri 20 February 2026 | 1287.20 (-0.99%) | 1293.90 | 1274.60 - 1342.00 | 0.6357 times | Fri 13 February 2026 | 1300.10 (2.03%) | 1292.10 | 1290.00 - 1368.90 | 0.8605 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.1886 times | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 1.4952 times | Fri 23 January 2026 | 1108.80 (-1.14%) | 1119.10 | 1074.10 - 1127.00 | 0.4429 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1392.55 and 1465.75
| Monthly Target 1 | 1376.87 |
| Monthly Target 2 | 1408.23 |
| Monthly Target 3 | 1450.0666666667 |
| Monthly Target 4 | 1481.43 |
| Monthly Target 5 | 1523.27 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1439.60 (1.76%) | 1449.00 | 1418.70 - 1491.90 | 0.1287 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.732 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 1.1709 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 1.1757 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.7617 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.963 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.2904 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.263 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3707 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 1.144 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 3.1331 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1252.3 and 1696.3
| Yearly Target 1 | 893.87 |
| Yearly Target 2 | 1166.73 |
| Yearly Target 3 | 1337.8666666667 |
| Yearly Target 4 | 1610.73 |
| Yearly Target 5 | 1781.87 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1439.60 (27.51%) | 1135.00 | 1065.00 - 1509.00 | 0.4137 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.4438 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.5365 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.1749 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2407 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4467 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.824 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2712 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.287 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3615 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.193 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1419.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Great Eastern GESHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1438.75
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1414 and price is deviating by 37 points
Upper Bollinger band is at 1488 and lower is at 1340, while middle bands are at 1377 and 1451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.56 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1429.18 |
| 12 day DMA | 1418.03 |
| 20 day DMA | 1413.94 |
| 35 day DMA | 1374.08 |
| 50 day DMA | 1318.06 |
| 100 day DMA | 1212.08 |
| 150 day DMA | 1147.67 |
| 200 day DMA | 1104.75 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.87 | 1428 | 1411.95 |
| 12 day EMA | 1419.66 | 1416.04 | 1408.03 |
| 20 day EMA | 1402.43 | 1398.52 | 1392.04 |
| 35 day EMA | 1359.27 | 1354.54 | 1348.33 |
| 50 day EMA | 1312.44 | 1307.25 | 1301.01 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.18 | 1421 | 1400.98 |
| 12 day SMA | 1418.03 | 1419.73 | 1421.93 |
| 20 day SMA | 1413.94 | 1408.28 | 1402.22 |
| 35 day SMA | 1374.08 | 1370.47 | 1365.15 |
| 50 day SMA | 1318.06 | 1311.55 | 1304.78 |
| 100 day SMA | 1212.08 | 1208.18 | 1204.11 |
| 150 day SMA | 1147.67 | 1144.53 | 1141.33 |
| 200 day SMA | 1104.75 | 1102.42 | 1099.96 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 158.41 and PE is: 9.09
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
EPS is 143.08 and PE is: 10.06
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
