GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets GreatEastern

Strong Daily Stock price targets for GreatEastern GESHIP are 1070.78 and 1112.73

Daily Target 11036.88
Daily Target 21062.72
Daily Target 31078.8333333333
Daily Target 41104.67
Daily Target 51120.78

Daily price and volume Great Eastern

Date Closing Open Range Volume
Fri 22 November 2024 1088.55 (1.28%) 1075.35 1053.00 - 1094.95 0.4771 times
Thu 21 November 2024 1074.80 (1.15%) 1062.20 1040.10 - 1080.00 0.4967 times
Tue 19 November 2024 1062.60 (-0.5%) 1071.25 1057.15 - 1085.95 0.5677 times
Mon 18 November 2024 1067.95 (-3.97%) 1108.00 1065.00 - 1119.90 0.5306 times
Thu 14 November 2024 1112.10 (2.46%) 1085.60 1082.60 - 1114.95 0.7187 times
Wed 13 November 2024 1085.45 (-3.51%) 1125.00 1082.00 - 1137.10 0.7454 times
Tue 12 November 2024 1124.90 (-4.73%) 1194.05 1115.00 - 1201.75 1.1429 times
Mon 11 November 2024 1180.75 (-1.91%) 1210.80 1177.05 - 1222.55 0.7877 times
Fri 08 November 2024 1203.80 (-6.8%) 1210.00 1188.05 - 1236.00 2.1931 times
Thu 07 November 2024 1291.60 (2.67%) 1258.60 1258.60 - 1334.60 2.34 times
Wed 06 November 2024 1257.95 (-2.76%) 1292.95 1255.25 - 1292.95 1.2398 times

 Daily chart GreatEastern

Weekly price and charts GreatEastern

Strong weekly Stock price targets for GreatEastern GESHIP are 1024.43 and 1104.23

Weekly Target 11003.05
Weekly Target 21045.8
Weekly Target 31082.85
Weekly Target 41125.6
Weekly Target 51162.65

Weekly price and volumes for Great Eastern

Date Closing Open Range Volume
Fri 22 November 2024 1088.55 (-2.12%) 1108.00 1040.10 - 1119.90 0.5866 times
Thu 14 November 2024 1112.10 (-7.62%) 1210.80 1082.00 - 1222.55 0.9611 times
Fri 08 November 2024 1203.80 (-6.26%) 1284.90 1188.05 - 1334.60 1.9325 times
Fri 01 November 2024 1284.15 (2.99%) 1240.00 1205.55 - 1300.85 0.6228 times
Fri 25 October 2024 1246.90 (-1.67%) 1270.00 1163.55 - 1281.60 0.8315 times
Fri 18 October 2024 1268.05 (-0.29%) 1278.20 1262.35 - 1365.00 1.2433 times
Fri 11 October 2024 1271.80 (3.11%) 1235.95 1178.10 - 1306.00 0.9017 times
Fri 04 October 2024 1233.45 (1.96%) 1218.00 1175.40 - 1254.50 1.076 times
Fri 27 September 2024 1209.70 (-1.14%) 1229.00 1200.00 - 1245.70 0.771 times
Fri 20 September 2024 1223.70 (-2.87%) 1277.25 1183.05 - 1279.00 1.0735 times
Fri 13 September 2024 1259.80 (-2.7%) 1286.10 1246.00 - 1333.95 1.115 times

 weekly chart GreatEastern

Monthly price and charts GreatEastern

Strong monthly Stock price targets for GreatEastern GESHIP are 917.08 and 1211.58

Monthly Target 1859.92
Monthly Target 2974.23
Monthly Target 31154.4166666667
Monthly Target 41268.73
Monthly Target 51448.92

Monthly price and volumes Great Eastern

Date Closing Open Range Volume
Fri 22 November 2024 1088.55 (-15.58%) 1296.00 1040.10 - 1334.60 0.413 times
Thu 31 October 2024 1289.40 (7.41%) 1202.00 1163.55 - 1365.00 0.5195 times
Mon 30 September 2024 1200.50 (-9.87%) 1339.85 1181.25 - 1349.40 0.4951 times
Fri 30 August 2024 1331.95 (-4.01%) 1395.00 1252.15 - 1420.00 1.1038 times
Wed 31 July 2024 1387.65 (13.28%) 1230.00 1206.05 - 1543.70 3.1399 times
Fri 28 June 2024 1225.00 (13.71%) 1120.00 929.95 - 1255.00 1.274 times
Fri 31 May 2024 1077.30 (-1.17%) 1102.20 951.00 - 1129.00 1.6602 times
Tue 30 April 2024 1090.05 (8.87%) 1020.00 921.05 - 1118.95 0.6476 times
Thu 28 March 2024 1001.25 (-0.46%) 1006.90 890.00 - 1052.00 0.2667 times
Thu 29 February 2024 1005.90 (1.55%) 979.95 914.15 - 1029.00 0.4802 times
Wed 31 January 2024 990.55 (1.41%) 983.50 935.05 - 1043.90 0.4776 times

 monthly chart GreatEastern

Indicator Analysis of GreatEastern

Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1136.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Great Eastern GESHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1200 and price is deviating by 88 points

Upper Bollinger band is at 1374 and lower is at 1025, while middle bands are at 1113 and 1287

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreatEastern in short term and the sell signal is strong.

GreatEastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreatEastern in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreatEastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.97 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.

GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Eastern GESHIP

DMA (daily moving average) of Great Eastern GESHIP

DMA period DMA value
5 day DMA 1081.2
12 day DMA 1153.68
20 day DMA 1199.21
35 day DMA 1227
50 day DMA 1228.6
100 day DMA 1284.73
150 day DMA 1222.67
200 day DMA 1161.83

EMA (exponential moving average) of Great Eastern GESHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.41091.331099.6
12 day EMA1136.111144.751157.46
20 day EMA1170.321178.921189.88
35 day EMA1200.471207.061214.85
50 day EMA1220.131225.51231.65

SMA (simple moving average) of Great Eastern GESHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.21080.581090.6
12 day SMA1153.681170.751188.2
20 day SMA1199.211205.51213.3
35 day SMA12271230.221233.81
50 day SMA1228.61232.661236.64
100 day SMA1284.731286.241287.87
150 day SMA1222.671222.211221.92
200 day SMA1161.831161.391161.08

Fundamentals, profit and EPS of Great Eastern GESHIP

 Fundamentals, profit and EPS of Great Eastern GESHIP

EPS is 199.62 and PE is: 5.45

Last quarter profit: (June 2024 quarter) 811.94 crores (41.01%)

Debt: 3048.30 in crores

Market capitalization: 17982.96

EPS is 183.11 and PE is: 5.94

Last quarter profit: (March 2024 quarter) 905.08 crores (25.38%)

Debt: 3048.30 in crores

Market capitalization: 15380.31

Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top