Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1382.8 and 1419.2
| Intraday Target 1 | 1375.6 |
| Intraday Target 2 | 1390 |
| Intraday Target 3 | 1412 |
| Intraday Target 4 | 1426.4 |
| Intraday Target 5 | 1448.4 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1404.40 (-0.71%) | 1427.70 | 1397.60 - 1434.00 | 0.2538 times | Thu 23 April 2026 | 1414.40 (-2.39%) | 1448.00 | 1410.10 - 1457.00 | 0.4504 times | Wed 22 April 2026 | 1449.10 (0.24%) | 1449.00 | 1432.50 - 1463.60 | 0.5196 times | Tue 21 April 2026 | 1445.60 (1.55%) | 1427.00 | 1423.20 - 1477.30 | 1.3883 times | Mon 20 April 2026 | 1423.60 (-0.05%) | 1440.00 | 1415.50 - 1469.90 | 1.2019 times | Fri 17 April 2026 | 1424.30 (3.11%) | 1385.30 | 1385.10 - 1435.90 | 1.8218 times | Thu 16 April 2026 | 1381.40 (-1.36%) | 1419.40 | 1375.10 - 1419.40 | 0.9441 times | Wed 15 April 2026 | 1400.40 (4.88%) | 1357.00 | 1350.40 - 1405.00 | 1.7334 times | Mon 13 April 2026 | 1335.30 (-2.74%) | 1350.00 | 1320.00 - 1371.90 | 1.0432 times | Fri 10 April 2026 | 1372.90 (-1.32%) | 1391.20 | 1366.70 - 1402.00 | 0.6434 times | Thu 09 April 2026 | 1391.20 (0.12%) | 1388.90 | 1360.00 - 1402.00 | 1.1696 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1361.15 and 1440.85
| Weekly Target 1 | 1346.73 |
| Weekly Target 2 | 1375.57 |
| Weekly Target 3 | 1426.4333333333 |
| Weekly Target 4 | 1455.27 |
| Weekly Target 5 | 1506.13 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1404.40 (-1.4%) | 1440.00 | 1397.60 - 1477.30 | 0.6721 times | Fri 17 April 2026 | 1424.30 (3.74%) | 1350.00 | 1320.00 - 1435.90 | 0.9766 times | Fri 10 April 2026 | 1372.90 (-4.63%) | 1439.60 | 1360.00 - 1502.20 | 1.1127 times | Thu 02 April 2026 | 1439.60 (1.74%) | 1400.90 | 1389.10 - 1491.90 | 0.6034 times | Fri 27 March 2026 | 1415.00 (-1.03%) | 1425.50 | 1346.00 - 1462.50 | 0.7702 times | Fri 20 March 2026 | 1429.70 (-2.07%) | 1450.00 | 1343.70 - 1477.00 | 1.4782 times | Fri 13 March 2026 | 1459.90 (3.15%) | 1410.00 | 1332.50 - 1509.00 | 1.5968 times | Fri 06 March 2026 | 1415.30 (5.71%) | 1320.00 | 1290.10 - 1437.90 | 1.4045 times | Fri 27 February 2026 | 1338.90 (4.02%) | 1290.00 | 1287.00 - 1375.00 | 0.6727 times | Fri 20 February 2026 | 1287.20 (-0.99%) | 1293.90 | 1274.60 - 1342.00 | 0.7128 times | Fri 13 February 2026 | 1300.10 (2.03%) | 1292.10 | 1290.00 - 1368.90 | 0.9649 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1271.1 and 1453.3
| Monthly Target 1 | 1226.67 |
| Monthly Target 2 | 1315.53 |
| Monthly Target 3 | 1408.8666666667 |
| Monthly Target 4 | 1497.73 |
| Monthly Target 5 | 1591.07 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1404.40 (-0.73%) | 1449.00 | 1320.00 - 1502.20 | 0.9254 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.5922 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 1.0764 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 1.0808 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.7002 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.8853 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.1862 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.1611 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3408 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 1.0517 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.8802 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1234.7 and 1678.7
| Yearly Target 1 | 882.13 |
| Yearly Target 2 | 1143.27 |
| Yearly Target 3 | 1326.1333333333 |
| Yearly Target 4 | 1587.27 |
| Yearly Target 5 | 1770.13 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1404.40 (24.39%) | 1135.00 | 1065.00 - 1509.00 | 0.4957 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.4315 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.5148 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.1649 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2301 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4343 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.817 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2689 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2845 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3584 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1913 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1414.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1414 and price is deviating by 31 points
Upper Bollinger band is at 1474 and lower is at 1353, while middle bands are at 1383 and 1444
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.73 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1427.42 |
| 12 day DMA | 1402.68 |
| 20 day DMA | 1413.22 |
| 35 day DMA | 1409.28 |
| 50 day DMA | 1382.51 |
| 100 day DMA | 1253.91 |
| 150 day DMA | 1189.3 |
| 200 day DMA | 1134.7 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.64 | 1424.26 | 1429.19 |
| 12 day EMA | 1414.12 | 1415.89 | 1416.16 |
| 20 day EMA | 1409.66 | 1410.21 | 1409.77 |
| 35 day EMA | 1391.41 | 1390.65 | 1389.25 |
| 50 day EMA | 1375.58 | 1374.4 | 1372.77 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.42 | 1431.4 | 1424.8 |
| 12 day SMA | 1402.68 | 1404.36 | 1408.41 |
| 20 day SMA | 1413.22 | 1411 | 1411.76 |
| 35 day SMA | 1409.28 | 1407.41 | 1405.47 |
| 50 day SMA | 1382.51 | 1379.91 | 1376.94 |
| 100 day SMA | 1253.91 | 1250.8 | 1247.3 |
| 150 day SMA | 1189.3 | 1186.55 | 1183.7 |
| 200 day SMA | 1134.7 | 1132.68 | 1130.51 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 158.41 and PE is: 8.87
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
EPS is 143.08 and PE is: 9.82
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
