Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1342.6 and 1419.6
| Intraday Target 1 | 1328.73 |
| Intraday Target 2 | 1356.47 |
| Intraday Target 3 | 1405.7333333333 |
| Intraday Target 4 | 1433.47 |
| Intraday Target 5 | 1482.73 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1384.20 (-0.35%) | 1404.00 | 1378.00 - 1455.00 | 1.8783 times | Fri 12 June 2026 | 1389.10 (-0.03%) | 1404.00 | 1362.10 - 1417.20 | 0.7311 times | Thu 11 June 2026 | 1389.50 (1.59%) | 1353.00 | 1352.10 - 1420.00 | 1.1958 times | Wed 10 June 2026 | 1367.80 (-5.16%) | 1448.00 | 1360.00 - 1458.00 | 1.3179 times | Tue 09 June 2026 | 1442.20 (0.68%) | 1439.10 | 1425.10 - 1463.20 | 0.5293 times | Mon 08 June 2026 | 1432.50 (-2.15%) | 1444.60 | 1427.00 - 1485.40 | 0.5516 times | Fri 05 June 2026 | 1464.00 (-1.88%) | 1492.00 | 1453.70 - 1499.80 | 0.5754 times | Thu 04 June 2026 | 1492.00 (0.8%) | 1479.10 | 1477.00 - 1530.00 | 0.9952 times | Wed 03 June 2026 | 1480.20 (-2.44%) | 1520.00 | 1470.50 - 1536.00 | 0.8313 times | Tue 02 June 2026 | 1517.20 (3.37%) | 1467.70 | 1466.00 - 1522.00 | 1.3943 times | Mon 01 June 2026 | 1467.70 (3.44%) | 1418.90 | 1415.00 - 1487.00 | 2.1248 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1342.6 and 1419.6
| Weekly Target 1 | 1328.73 |
| Weekly Target 2 | 1356.47 |
| Weekly Target 3 | 1405.7333333333 |
| Weekly Target 4 | 1433.47 |
| Weekly Target 5 | 1482.73 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1384.20 (-0.35%) | 1404.00 | 1378.00 - 1455.00 | 0.1926 times | Fri 12 June 2026 | 1389.10 (-5.12%) | 1444.60 | 1352.10 - 1485.40 | 0.4436 times | Fri 05 June 2026 | 1464.00 (3.18%) | 1418.90 | 1415.00 - 1536.00 | 0.6072 times | Fri 29 May 2026 | 1418.90 (-14.84%) | 1685.00 | 1410.00 - 1708.00 | 0.858 times | Fri 22 May 2026 | 1666.10 (8.62%) | 1533.90 | 1533.90 - 1798.00 | 4.4972 times | Fri 15 May 2026 | 1533.90 (-3.43%) | 1587.00 | 1462.10 - 1642.70 | 1.6998 times | Fri 08 May 2026 | 1588.30 (0.73%) | 1590.00 | 1514.80 - 1618.90 | 0.4644 times | Thu 30 April 2026 | 1576.80 (12.28%) | 1413.00 | 1405.00 - 1590.80 | 0.6229 times | Fri 24 April 2026 | 1404.40 (-1.4%) | 1440.00 | 1397.60 - 1477.30 | 0.2504 times | Fri 17 April 2026 | 1424.30 (3.74%) | 1350.00 | 1320.00 - 1435.90 | 0.3638 times | Fri 10 April 2026 | 1372.90 (-4.63%) | 1439.60 | 1360.00 - 1502.20 | 0.4145 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1276.2 and 1460.1
| Monthly Target 1 | 1240.2 |
| Monthly Target 2 | 1312.2 |
| Monthly Target 3 | 1424.1 |
| Monthly Target 4 | 1496.1 |
| Monthly Target 5 | 1608 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1384.20 (-2.45%) | 1418.90 | 1352.10 - 1536.00 | 0.6107 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 3.6937 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.8854 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.997 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.674 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.6767 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.4384 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.5543 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 0.7428 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.727 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2134 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1224.6 and 1957.6
| Yearly Target 1 | 682.73 |
| Yearly Target 2 | 1033.47 |
| Yearly Target 3 | 1415.7333333333 |
| Yearly Target 4 | 1766.47 |
| Yearly Target 5 | 2148.73 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1384.20 (22.6%) | 1135.00 | 1065.00 - 1798.00 | 1.1841 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.3278 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.3326 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.0805 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.141 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.3304 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.7578 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2494 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2639 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3324 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1774 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1443.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1526 and price is deviating by 121 points
Upper Bollinger band is at 1768 and lower is at 1284, while middle bands are at 1405 and 1647
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatEastern in short term and the sell signal is strong.
GreatEastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreatEastern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.61 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1394.56 |
| 12 day DMA | 1437.11 |
| 20 day DMA | 1525.97 |
| 35 day DMA | 1524.01 |
| 50 day DMA | 1491.1 |
| 100 day DMA | 1397.94 |
| 150 day DMA | 1299.77 |
| 200 day DMA | 1228.77 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.58 | 1407.27 | 1416.35 |
| 12 day EMA | 1443.21 | 1453.94 | 1465.73 |
| 20 day EMA | 1472.46 | 1481.75 | 1491.5 |
| 35 day EMA | 1480.42 | 1486.09 | 1491.8 |
| 50 day EMA | 1474.02 | 1477.68 | 1481.29 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.56 | 1404.22 | 1419.2 |
| 12 day SMA | 1437.11 | 1447.7 | 1469.5 |
| 20 day SMA | 1525.97 | 1533.46 | 1538.25 |
| 35 day SMA | 1524.01 | 1524.87 | 1526.58 |
| 50 day SMA | 1491.1 | 1491.71 | 1492.23 |
| 100 day SMA | 1397.94 | 1395.33 | 1392.5 |
| 150 day SMA | 1299.77 | 1297.78 | 1295.85 |
| 200 day SMA | 1228.77 | 1226.76 | 1224.73 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 158.41 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
EPS is 143.08 and PE is: 9.67
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
