Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1317.75 and 1353.75
| Intraday Target 1 | 1307.37 |
| Intraday Target 2 | 1328.13 |
| Intraday Target 3 | 1343.3666666667 |
| Intraday Target 4 | 1364.13 |
| Intraday Target 5 | 1379.37 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1348.90 (0.46%) | 1349.40 | 1322.60 - 1358.60 | 0.372 times | Tue 10 February 2026 | 1342.70 (2.25%) | 1321.00 | 1319.00 - 1368.90 | 1.0812 times | Mon 09 February 2026 | 1313.20 (3.06%) | 1292.10 | 1290.00 - 1325.00 | 0.8092 times | Fri 06 February 2026 | 1274.20 (0.64%) | 1270.00 | 1263.00 - 1292.00 | 0.5762 times | Thu 05 February 2026 | 1266.10 (2.2%) | 1235.00 | 1232.20 - 1285.40 | 1.1102 times | Wed 04 February 2026 | 1238.80 (0.94%) | 1220.00 | 1214.70 - 1252.90 | 0.5627 times | Tue 03 February 2026 | 1227.30 (0.9%) | 1250.00 | 1215.80 - 1254.30 | 0.9133 times | Mon 02 February 2026 | 1216.40 (1.97%) | 1187.50 | 1180.70 - 1232.60 | 0.6708 times | Sun 01 February 2026 | 1192.90 (-0.79%) | 1215.00 | 1125.00 - 1219.90 | 0.4177 times | Fri 30 January 2026 | 1202.40 (1.33%) | 1210.00 | 1191.40 - 1266.50 | 3.4867 times | Thu 29 January 2026 | 1186.60 (1.11%) | 1183.70 | 1159.50 - 1194.00 | 0.4531 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1319.45 and 1398.35
| Weekly Target 1 | 1257.03 |
| Weekly Target 2 | 1302.97 |
| Weekly Target 3 | 1335.9333333333 |
| Weekly Target 4 | 1381.87 |
| Weekly Target 5 | 1414.83 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1348.90 (5.86%) | 1292.10 | 1290.00 - 1368.90 | 0.9255 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.7388 times | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 2.1873 times | Fri 23 January 2026 | 1108.80 (-1.14%) | 1119.10 | 1074.10 - 1127.00 | 0.648 times | Fri 16 January 2026 | 1121.60 (3.2%) | 1091.70 | 1065.00 - 1134.90 | 0.7846 times | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 1.011 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 0.7283 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.5032 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.5544 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 0.9189 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.615 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1236.95 and 1480.85
| Monthly Target 1 | 1037.03 |
| Monthly Target 2 | 1192.97 |
| Monthly Target 3 | 1280.9333333333 |
| Monthly Target 4 | 1436.87 |
| Monthly Target 5 | 1524.83 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1348.90 (12.18%) | 1215.00 | 1125.00 - 1368.90 | 0.5202 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.942 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.6103 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.7716 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.034 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0121 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.297 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9167 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.5105 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.3856 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6199 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1206.95 and 1510.85
| Yearly Target 1 | 957.03 |
| Yearly Target 2 | 1152.97 |
| Yearly Target 3 | 1260.9333333333 |
| Yearly Target 4 | 1456.87 |
| Yearly Target 5 | 1564.83 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1348.90 (19.48%) | 1135.00 | 1065.00 - 1368.90 | 0.1837 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.4785 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.5973 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.2031 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2705 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4814 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8438 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2777 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2939 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3701 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1976 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1257.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1194 and price is deviating by 82 points
Upper Bollinger band is at 1357 and lower is at 1030, while middle bands are at 1112 and 1275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatEastern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.06 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1309.02 |
| 12 day DMA | 1248.59 |
| 20 day DMA | 1193.01 |
| 35 day DMA | 1155.53 |
| 50 day DMA | 1138.86 |
| 100 day DMA | 1101.73 |
| 150 day DMA | 1058.42 |
| 200 day DMA | 1031.41 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.67 | 1293.06 | 1268.24 |
| 12 day EMA | 1257.28 | 1240.63 | 1222.08 |
| 20 day EMA | 1219.49 | 1205.87 | 1191.47 |
| 35 day EMA | 1181.72 | 1171.88 | 1161.82 |
| 50 day EMA | 1152.68 | 1144.67 | 1136.59 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.02 | 1287 | 1263.92 |
| 12 day SMA | 1248.59 | 1229.32 | 1209.83 |
| 20 day SMA | 1193.01 | 1180.88 | 1168.75 |
| 35 day SMA | 1155.53 | 1148.77 | 1141.63 |
| 50 day SMA | 1138.86 | 1134.38 | 1129.66 |
| 100 day SMA | 1101.73 | 1098.72 | 1095.87 |
| 150 day SMA | 1058.42 | 1056.25 | 1054.19 |
| 200 day SMA | 1031.41 | 1029.1 | 1026.97 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 143.08 and PE is: 9.43
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
EPS is 142.67 and PE is: 9.45
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
