ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong intraday Stock price targets for GaneshInfraworld are 94.35 and 99.85

Intraday Target 193.4
Intraday Target 295.3
Intraday Target 398.9
Intraday Target 4100.8
Intraday Target 5104.4

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Tue 15 September 2026 97.20 (-4.28%) 102.50 97.00 - 102.50 0.4121 times
Fri 11 September 2026 101.55 (2.73%) 98.40 97.20 - 102.00 0.6833 times
Thu 10 September 2026 98.85 (2.07%) 96.85 95.00 - 99.50 0.4989 times
Wed 09 September 2026 96.85 (4.99%) 91.05 90.00 - 96.85 1.3449 times
Tue 08 September 2026 92.25 (-1.91%) 93.00 89.50 - 95.65 2.115 times
Mon 07 September 2026 94.05 (-5%) 99.70 94.05 - 100.00 1.0087 times
Fri 04 September 2026 99.00 (-0.75%) 99.80 96.35 - 100.00 0.7918 times
Thu 03 September 2026 99.75 (2.1%) 99.90 98.50 - 101.50 0.7918 times
Wed 02 September 2026 97.70 (-4.96%) 100.00 97.70 - 102.30 1.4751 times
Tue 01 September 2026 102.80 (-3.02%) 105.95 101.05 - 107.50 0.8785 times
Mon 31 August 2026 106.00 (-4.07%) 108.00 105.00 - 109.00 0.5965 times

 Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 94.35 and 99.85

Weekly Target 193.4
Weekly Target 295.3
Weekly Target 398.9
Weekly Target 4100.8
Weekly Target 5104.4

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Tue 15 September 2026 97.20 (-4.28%) 102.50 97.00 - 102.50 0.0703 times
Fri 11 September 2026 101.55 (2.58%) 99.70 89.50 - 102.00 0.9632 times
Fri 04 September 2026 99.00 (-10.41%) 108.00 96.35 - 109.00 0.7728 times
Fri 28 August 2026 110.50 (-5.23%) 116.60 108.00 - 116.60 0.379 times
Fri 21 August 2026 116.60 (5.47%) 108.20 106.40 - 122.40 0.6526 times
Fri 14 August 2026 110.55 (-6.94%) 116.00 110.10 - 120.70 0.6877 times
Fri 07 August 2026 118.80 (20.06%) 103.75 103.50 - 125.30 4.3058 times
Fri 31 July 2026 98.95 (1.49%) 93.75 88.05 - 101.80 1.0187 times
Fri 24 July 2026 97.50 (4.84%) 92.45 91.00 - 102.60 0.904 times
Fri 17 July 2026 93.00 (0.32%) 91.00 90.00 - 95.30 0.2459 times
Fri 10 July 2026 92.70 (-1.33%) 93.10 87.85 - 96.80 0.244 times

 weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 84.35 and 102.35

Monthly Target 180.07
Monthly Target 288.63
Monthly Target 398.066666666667
Monthly Target 4106.63
Monthly Target 5116.07

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Tue 15 September 2026 97.20 (-8.3%) 105.95 89.50 - 107.50 0.567 times
Mon 31 August 2026 106.00 (7.12%) 103.75 103.50 - 125.30 2.0379 times
Fri 31 July 2026 98.95 (1.64%) 98.10 87.85 - 102.60 0.8947 times
Tue 30 June 2026 97.35 (11.19%) 89.50 79.25 - 113.85 1.8024 times
Fri 29 May 2026 87.55 (3.18%) 82.70 74.00 - 92.00 0.8794 times
Thu 30 April 2026 84.85 (-59.12%) 103.20 84.00 - 103.75 0.2201 times
Fri 01 August 2025 207.55 (0.56%) 207.00 200.20 - 209.00 0.1095 times
Thu 31 July 2025 206.40 (24.19%) 167.00 158.00 - 209.00 1.8737 times
Mon 30 June 2025 166.20 (-7.95%) 180.00 155.00 - 182.90 0.5793 times
Fri 30 May 2025 180.55 (-8.56%) 197.20 173.60 - 202.00 1.0362 times
Wed 30 April 2025 197.45 (25.68%) 192.00 191.50 - 202.00 0.2115 times

 monthly chart GaneshInfraworld

Yearly price and charts GaneshInfraworld

Strong yearly Stock price targets for GaneshInfraworld GANESHIN_ST are 59.95 and 111.25

Yearly Target 147.53
Yearly Target 272.37
Yearly Target 398.833333333333
Yearly Target 4123.67
Yearly Target 5150.13

Yearly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Tue 15 September 2026 97.20 (-53.17%) 103.20 74.00 - 125.30 0.9789 times
Fri 01 August 2025 207.55 (32.11%) 192.00 155.00 - 209.00 0.5826 times
Thu 19 December 2024 157.10 (0%) 157.70 134.90 - 165.55 1.4385 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GaneshInfraworld

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 9 points

Upper Bollinger band is at 122 and lower is at 90, while middle bands are at 98 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshInfraworld (GANESHIN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshInfraworld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaneshInfraworld in short term and the sell signal is strong.

GaneshInfraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshInfraworld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshInfraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.08 and GaneshInfraworld GANESHIN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaneshInfraworld GANESHIN_ST stock. Volume based technical analysis of GaneshInfraworld GANESHIN_ST stock is negative.

GaneshInfraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period DMA value
5 day DMA 97.34
12 day DMA 99.71
20 day DMA 105.52
35 day DMA 106.68
50 day DMA 102.77
100 day DMA 95.83
150 day DMA 122.72
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2998.8497.48
12 day EMA100.44101.03100.94
20 day EMA102.47103.03103.19
35 day EMA102.34102.64102.7
50 day EMA101.82102.01102.03

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3496.7196.2
12 day SMA99.71100.87101.85
20 day SMA105.52106.25106.7
35 day SMA106.68106.55106.44
50 day SMA102.77102.71102.62
100 day SMA95.8396.9397.98
150 day SMA122.72123.3123.85
200 day SMA

Videos related to: GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top