ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong intraday Stock price targets for GaneshInfraworld are 89.98 and 94.03

Intraday Target 186.6
Intraday Target 289.3
Intraday Target 390.65
Intraday Target 493.35
Intraday Target 594.7

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Wed 27 May 2026 92.00 (4.96%) 87.95 87.95 - 92.00 1.126 times
Tue 26 May 2026 87.65 (4.97%) 82.30 82.30 - 87.65 1.4876 times
Mon 25 May 2026 83.50 (4.57%) 78.50 77.35 - 83.80 1.1777 times
Fri 22 May 2026 79.85 (-1.96%) 81.45 79.05 - 81.90 0.3099 times
Thu 21 May 2026 81.45 (1.43%) 78.00 77.00 - 82.50 0.6198 times
Wed 20 May 2026 80.30 (-1.71%) 81.90 77.65 - 83.00 1.8492 times
Tue 19 May 2026 81.70 (4.95%) 78.00 74.00 - 81.70 1.2087 times
Mon 18 May 2026 77.85 (-2.69%) 83.00 76.00 - 83.00 1.157 times
Fri 15 May 2026 80.00 (4.99%) 77.95 77.95 - 80.00 0.3616 times
Thu 14 May 2026 76.20 (-2.99%) 77.00 74.65 - 77.10 0.7025 times
Wed 13 May 2026 78.55 (3.08%) 78.25 77.00 - 78.55 0.2376 times

 Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 84.68 and 99.33

Weekly Target 172.47
Weekly Target 282.23
Weekly Target 387.116666666667
Weekly Target 496.88
Weekly Target 5101.77

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Wed 27 May 2026 92.00 (15.22%) 78.50 77.35 - 92.00 0.7619 times
Fri 22 May 2026 79.85 (-0.19%) 83.00 74.00 - 83.00 1.0338 times
Fri 15 May 2026 80.00 (-2.97%) 82.00 74.65 - 82.00 0.5065 times
Fri 08 May 2026 82.45 (-2.83%) 82.70 80.75 - 88.00 0.5647 times
Thu 30 April 2026 84.85 (-5.77%) 91.20 84.00 - 94.45 0.4027 times
Fri 24 April 2026 90.05 (-56.61%) 103.20 90.05 - 103.75 0.3405 times
Fri 01 August 2025 207.55 (4.9%) 199.00 194.90 - 209.00 2.7694 times
Fri 25 July 2025 197.85 (4.1%) 191.00 187.20 - 200.80 1.3432 times
Fri 18 July 2025 190.05 (13.5%) 168.00 164.00 - 192.00 1.8871 times
Fri 11 July 2025 167.45 (-0.51%) 168.30 159.90 - 173.95 0.3903 times
Fri 04 July 2025 168.30 (2.09%) 166.00 158.00 - 172.35 0.4256 times

 weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 83 and 101

Monthly Target 168
Monthly Target 280
Monthly Target 386
Monthly Target 498
Monthly Target 5104

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Wed 27 May 2026 92.00 (8.43%) 82.70 74.00 - 92.00 0.4755 times
Thu 30 April 2026 84.85 (-59.12%) 103.20 84.00 - 103.75 0.1233 times
Fri 01 August 2025 207.55 (0.56%) 207.00 200.20 - 209.00 0.0613 times
Thu 31 July 2025 206.40 (24.19%) 167.00 158.00 - 209.00 1.0492 times
Mon 30 June 2025 166.20 (-7.95%) 180.00 155.00 - 182.90 0.3244 times
Fri 30 May 2025 180.55 (-8.56%) 197.20 173.60 - 202.00 0.5802 times
Wed 30 April 2025 197.45 (25.68%) 192.00 191.50 - 202.00 0.1185 times
Thu 19 December 2024 157.10 (0%) 157.70 134.90 - 165.55 5.2677 times
Thu 28 May 2026 (0%) - 0 times

 monthly chart GaneshInfraworld

Yearly price and charts GaneshInfraworld

Strong yearly Stock price targets for GaneshInfraworld GANESHIN_ST are 68.13 and 97.88

Yearly Target 160.17
Yearly Target 276.08
Yearly Target 389.916666666667
Yearly Target 4105.83
Yearly Target 5119.67

Yearly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Wed 27 May 2026 92.00 (-55.67%) 103.20 74.00 - 103.75 0.2246 times
Fri 01 August 2025 207.55 (32.11%) 192.00 155.00 - 209.00 0.8001 times
Thu 19 December 2024 157.10 (0%) 157.70 134.90 - 165.55 1.9754 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of GaneshInfraworld

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.43

Munafa value: 70 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaneshInfraworld (GANESHIN_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GaneshInfraworld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaneshInfraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshInfraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshInfraworld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshInfraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.73 and GaneshInfraworld GANESHIN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshInfraworld GANESHIN_ST stock. Volume based technical analysis of GaneshInfraworld GANESHIN_ST stock is negative.

GaneshInfraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period DMA value
5 day DMA 84.89
12 day DMA 81.27
20 day DMA 82.27
35 day DMA 117.62
50 day DMA 133.64
100 day DMA 153.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2883.4281.31
12 day EMA85.3984.1983.56
20 day EMA92.0292.0292.48
35 day EMA109.45110.48111.82
50 day EMA131.3132.9134.75

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8982.5581.36
12 day SMA81.2780.1379.7
20 day SMA82.2782.0782.15
35 day SMA117.62120.42123.2
50 day SMA133.64135.1136.62
100 day SMA153.52
150 day SMA
200 day SMA

Videos related to: GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top