ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong intraday Stock price targets for GaneshInfraworld are 93.05 and 94.55

Intraday Target 192.03
Intraday Target 292.57
Intraday Target 393.533333333333
Intraday Target 494.07
Intraday Target 595.03

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 18 September 2026 93.10 (0.92%) 93.05 93.00 - 94.50 0.6373 times
Thu 17 September 2026 92.25 (-1.18%) 96.00 91.00 - 96.00 0.9804 times
Wed 16 September 2026 93.35 (-3.96%) 97.10 93.00 - 97.10 0.6373 times
Tue 15 September 2026 97.20 (-4.28%) 102.50 97.00 - 102.50 0.4657 times
Fri 11 September 2026 101.55 (2.73%) 98.40 97.20 - 102.00 0.7721 times
Thu 10 September 2026 98.85 (2.07%) 96.85 95.00 - 99.50 0.5637 times
Wed 09 September 2026 96.85 (4.99%) 91.05 90.00 - 96.85 1.5196 times
Tue 08 September 2026 92.25 (-1.91%) 93.00 89.50 - 95.65 2.3897 times
Mon 07 September 2026 94.05 (-5%) 99.70 94.05 - 100.00 1.1397 times
Fri 04 September 2026 99.00 (-0.75%) 99.80 96.35 - 100.00 0.8946 times
Thu 03 September 2026 99.75 (2.1%) 99.90 98.50 - 101.50 0.8946 times

 Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 86.3 and 97.8

Weekly Target 184.03
Weekly Target 288.57
Weekly Target 395.533333333333
Weekly Target 4100.07
Weekly Target 5107.03

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 18 September 2026 93.10 (-8.32%) 102.50 91.00 - 102.50 0.3969 times
Fri 11 September 2026 101.55 (2.58%) 99.70 89.50 - 102.00 0.9315 times
Fri 04 September 2026 99.00 (-10.41%) 108.00 96.35 - 109.00 0.7474 times
Fri 28 August 2026 110.50 (-5.23%) 116.60 108.00 - 116.60 0.3665 times
Fri 21 August 2026 116.60 (5.47%) 108.20 106.40 - 122.40 0.6311 times
Fri 14 August 2026 110.55 (-6.94%) 116.00 110.10 - 120.70 0.6651 times
Fri 07 August 2026 118.80 (20.06%) 103.75 103.50 - 125.30 4.1641 times
Fri 31 July 2026 98.95 (1.49%) 93.75 88.05 - 101.80 0.9852 times
Fri 24 July 2026 97.50 (4.84%) 92.45 91.00 - 102.60 0.8743 times
Fri 17 July 2026 93.00 (0.32%) 91.00 90.00 - 95.30 0.2378 times
Fri 10 July 2026 92.70 (-1.33%) 93.10 87.85 - 96.80 0.236 times

 weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 82.3 and 100.3

Monthly Target 178.7
Monthly Target 285.9
Monthly Target 396.7
Monthly Target 4103.9
Monthly Target 5114.7

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 18 September 2026 93.10 (-12.17%) 105.95 89.50 - 107.50 0.6725 times
Mon 31 August 2026 106.00 (7.12%) 103.75 103.50 - 125.30 2.0151 times
Fri 31 July 2026 98.95 (1.64%) 98.10 87.85 - 102.60 0.8847 times
Tue 30 June 2026 97.35 (11.19%) 89.50 79.25 - 113.85 1.7822 times
Fri 29 May 2026 87.55 (3.18%) 82.70 74.00 - 92.00 0.8695 times
Thu 30 April 2026 84.85 (-59.12%) 103.20 84.00 - 103.75 0.2177 times
Fri 01 August 2025 207.55 (0.56%) 207.00 200.20 - 209.00 0.1082 times
Thu 31 July 2025 206.40 (24.19%) 167.00 158.00 - 209.00 1.8527 times
Mon 30 June 2025 166.20 (-7.95%) 180.00 155.00 - 182.90 0.5728 times
Fri 30 May 2025 180.55 (-8.56%) 197.20 173.60 - 202.00 1.0246 times
Wed 30 April 2025 197.45 (25.68%) 192.00 191.50 - 202.00 0.2092 times

 monthly chart GaneshInfraworld

Yearly price and charts GaneshInfraworld

Strong yearly Stock price targets for GaneshInfraworld GANESHIN_ST are 57.9 and 109.2

Yearly Target 146.17
Yearly Target 269.63
Yearly Target 397.466666666667
Yearly Target 4120.93
Yearly Target 5148.77

Yearly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 18 September 2026 93.10 (-55.14%) 103.20 74.00 - 125.30 0.9905 times
Fri 01 August 2025 207.55 (32.11%) 192.00 155.00 - 209.00 0.5793 times
Thu 19 December 2024 157.10 (0%) 157.70 134.90 - 165.55 1.4303 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of GaneshInfraworld

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.53

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 9 points

Upper Bollinger band is at 119 and lower is at 87, while middle bands are at 95 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshInfraworld (GANESHIN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshInfraworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaneshInfraworld in short term and the sell signal is strong.

GaneshInfraworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshInfraworld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshInfraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.2 and GaneshInfraworld GANESHIN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshInfraworld GANESHIN_ST stock. Volume based technical analysis of GaneshInfraworld GANESHIN_ST stock is negative.

GaneshInfraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period DMA value
5 day DMA 95.49
12 day DMA 96.33
20 day DMA 102.17
35 day DMA 106.74
50 day DMA 102.83
100 day DMA 95.77
150 day DMA 120.95
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4995.1896.64
12 day EMA97.4798.2699.35
20 day EMA99.99100.71101.6
35 day EMA100.56101101.52
50 day EMA101.31101.64102.02

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4996.6497.56
12 day SMA96.3397.1398.28
20 day SMA102.17103.2104.33
35 day SMA106.74106.81106.82
50 day SMA102.83102.79102.79
100 day SMA95.7795.7495.77
150 day SMA120.95121.52122.12
200 day SMA

Videos related to: GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top