Munafa Stock Market Course + Intraday & FNO calls 
GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHHOU
- Forcast & Targets GANESHHOU
- GANESHHOU Experts view
- Tomorrow's Movement GANESHHOU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHHOU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHousing
Strong intraday Stock price targets for GaneshHousing are 761.4 and 787.5
| Intraday Target 1 | 741.93 |
| Intraday Target 2 | 754.77 |
| Intraday Target 3 | 768.03333333333 |
| Intraday Target 4 | 780.87 |
| Intraday Target 5 | 794.13 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 767.60 (0.4%) | 762.30 | 755.20 - 781.30 | 0.2933 times | Mon 15 June 2026 | 764.55 (0.24%) | 782.60 | 756.70 - 782.60 | 0.264 times | Fri 12 June 2026 | 762.75 (0.94%) | 759.90 | 750.00 - 774.70 | 0.2196 times | Thu 11 June 2026 | 755.65 (-1.45%) | 761.00 | 752.00 - 762.20 | 0.392 times | Wed 10 June 2026 | 766.75 (-0.4%) | 761.15 | 760.05 - 782.35 | 0.3969 times | Tue 09 June 2026 | 769.80 (2.05%) | 763.40 | 756.80 - 792.45 | 0.7329 times | Mon 08 June 2026 | 754.35 (-3.38%) | 763.40 | 750.10 - 791.85 | 0.9598 times | Fri 05 June 2026 | 780.75 (2.97%) | 765.95 | 757.00 - 799.00 | 3.0143 times | Thu 04 June 2026 | 758.20 (5.38%) | 719.50 | 709.00 - 768.80 | 3.125 times | Wed 03 June 2026 | 719.50 (2.87%) | 710.70 | 689.95 - 734.80 | 0.6023 times | Tue 02 June 2026 | 699.40 (-1.31%) | 704.10 | 695.70 - 713.40 | 0.2896 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 747.7 and 775.1
| Weekly Target 1 | 741.07 |
| Weekly Target 2 | 754.33 |
| Weekly Target 3 | 768.46666666667 |
| Weekly Target 4 | 781.73 |
| Weekly Target 5 | 795.87 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 767.60 (0.64%) | 782.60 | 755.20 - 782.60 | 0.1417 times | Fri 12 June 2026 | 762.75 (-2.31%) | 763.40 | 750.00 - 792.45 | 0.6866 times | Fri 05 June 2026 | 780.75 (10.61%) | 693.25 | 689.95 - 799.00 | 1.8805 times | Fri 29 May 2026 | 705.85 (2.19%) | 691.95 | 647.25 - 720.45 | 1.0887 times | Fri 22 May 2026 | 690.75 (0.77%) | 693.60 | 671.20 - 725.10 | 0.9071 times | Fri 15 May 2026 | 685.50 (-4.04%) | 717.90 | 660.00 - 720.00 | 0.8597 times | Fri 08 May 2026 | 714.35 (7.33%) | 660.15 | 643.00 - 736.30 | 1.4285 times | Thu 30 April 2026 | 665.55 (3.22%) | 651.00 | 641.05 - 719.00 | 1.2151 times | Fri 24 April 2026 | 644.80 (0.69%) | 640.00 | 624.80 - 653.00 | 0.6795 times | Fri 17 April 2026 | 640.40 (7.49%) | 589.90 | 567.15 - 669.85 | 1.1126 times | Fri 10 April 2026 | 595.80 (9.1%) | 546.10 | 534.45 - 601.00 | 1.1058 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 728.78 and 837.83
| Monthly Target 1 | 643.13 |
| Monthly Target 2 | 705.37 |
| Monthly Target 3 | 752.18333333333 |
| Monthly Target 4 | 814.42 |
| Monthly Target 5 | 861.23 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 767.60 (8.75%) | 693.25 | 689.95 - 799.00 | 0.5262 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.8322 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.8898 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.1854 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.7405 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.8039 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.5813 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.3537 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.7994 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2877 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshHousing
Strong yearly Stock price targets for GaneshHousing GANESHHOU are 476.78 and 790.83
| Yearly Target 1 | 379.83 |
| Yearly Target 2 | 573.72 |
| Yearly Target 3 | 693.88333333333 |
| Yearly Target 4 | 887.77 |
| Yearly Target 5 | 1007.93 |
Yearly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 767.60 (-4.35%) | 802.60 | 500.00 - 814.05 | 0.9956 times | Wed 31 December 2025 | 802.50 (0%) | 873.50 | 779.15 - 899.70 | 1.0044 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 750.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 732 and price is deviating by 31 points
Upper Bollinger band is at 793 and lower is at 671, while middle bands are at 701 and 763
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshHousing in short term and the buy signal is strong.
GaneshHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.93 and GaneshHousing GANESHHOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.
GaneshHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 763.46 |
| 12 day DMA | 750.66 |
| 20 day DMA | 731.53 |
| 35 day DMA | 709.69 |
| 50 day DMA | 679.57 |
| 100 day DMA | 676.65 |
| 150 day DMA | 719.16 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.28 | 761.12 | 759.4 |
| 12 day EMA | 750.57 | 747.48 | 744.38 |
| 20 day EMA | 734.88 | 731.44 | 727.96 |
| 35 day EMA | 705.63 | 701.98 | 698.3 |
| 50 day EMA | 677.58 | 673.91 | 670.21 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.46 | 763.9 | 761.86 |
| 12 day SMA | 750.66 | 745.52 | 740.39 |
| 20 day SMA | 731.53 | 728.57 | 724.62 |
| 35 day SMA | 709.69 | 706.18 | 702.64 |
| 50 day SMA | 679.57 | 675.24 | 670.07 |
| 100 day SMA | 676.65 | 676.38 | 676.21 |
| 150 day SMA | 719.16 | 719.62 | 720.11 |
| 200 day SMA |
Fundamentals, profit and EPS of Ganesh Housing GANESHHOU
EPS is 50.34 and PE is: 15.25
Last quarter profit: (December 2025 quarter) 53.74 crores (-66.59%)
Debt: 77.23 in crores
Market capitalization: 4560.02
EPS is 63.19 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 108.09 crores (-31.80%)
Debt: 77.23 in crores
Market capitalization: 6863.69
Videos related to: GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
