Munafa Stock Market Course + Intraday & FNO calls 
GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHHOU
- Forcast & Targets GANESHHOU
- GANESHHOU Experts view
- Tomorrow's Movement GANESHHOU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHHOU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHousing
Strong intraday Stock price targets for GaneshHousing are 864.1 and 898.05
| Intraday Target 1 | 838.53 |
| Intraday Target 2 | 855.72 |
| Intraday Target 3 | 872.48333333333 |
| Intraday Target 4 | 889.67 |
| Intraday Target 5 | 906.43 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 872.90 (0.35%) | 860.50 | 855.30 - 889.25 | 0.2187 times | Fri 10 July 2026 | 869.85 (0.43%) | 874.00 | 854.75 - 888.00 | 0.1659 times | Thu 09 July 2026 | 866.15 (5.27%) | 824.70 | 820.30 - 878.00 | 0.557 times | Wed 08 July 2026 | 822.75 (-2.66%) | 842.00 | 811.50 - 868.00 | 0.5362 times | Tue 07 July 2026 | 845.20 (5.1%) | 835.05 | 826.80 - 887.80 | 7.579 times | Mon 06 July 2026 | 804.15 (-0.78%) | 812.30 | 792.75 - 823.20 | 0.1605 times | Fri 03 July 2026 | 810.50 (3.84%) | 775.15 | 775.15 - 817.90 | 0.3642 times | Thu 02 July 2026 | 780.50 (0.75%) | 775.45 | 763.30 - 785.30 | 0.1329 times | Wed 01 July 2026 | 774.70 (1.4%) | 764.75 | 761.45 - 778.95 | 0.1172 times | Tue 30 June 2026 | 764.00 (-0.17%) | 757.65 | 757.10 - 774.40 | 0.1683 times | Mon 29 June 2026 | 765.30 (1.34%) | 755.20 | 749.55 - 777.00 | 0.1751 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 864.1 and 898.05
| Weekly Target 1 | 838.53 |
| Weekly Target 2 | 855.72 |
| Weekly Target 3 | 872.48333333333 |
| Weekly Target 4 | 889.67 |
| Weekly Target 5 | 906.43 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 872.90 (0.35%) | 860.50 | 855.30 - 889.25 | 0.1356 times | Fri 10 July 2026 | 869.85 (7.32%) | 812.30 | 792.75 - 888.00 | 5.5814 times | Fri 03 July 2026 | 810.50 (7.32%) | 755.20 | 749.55 - 817.90 | 0.5941 times | Thu 25 June 2026 | 755.20 (-1.79%) | 769.00 | 745.20 - 786.00 | 0.293 times | Fri 19 June 2026 | 769.00 (0.82%) | 782.60 | 751.10 - 789.85 | 0.2791 times | Fri 12 June 2026 | 762.75 (-2.31%) | 763.40 | 750.00 - 792.45 | 0.3946 times | Fri 05 June 2026 | 780.75 (10.61%) | 693.25 | 689.95 - 799.00 | 1.0809 times | Fri 29 May 2026 | 705.85 (2.19%) | 691.95 | 647.25 - 720.45 | 0.6258 times | Fri 22 May 2026 | 690.75 (0.77%) | 693.60 | 671.20 - 725.10 | 0.5214 times | Fri 15 May 2026 | 685.50 (-4.04%) | 717.90 | 660.00 - 720.00 | 0.4942 times | Fri 08 May 2026 | 714.35 (7.33%) | 660.15 | 643.00 - 736.30 | 0.821 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 817.18 and 944.98
| Monthly Target 1 | 713.4 |
| Monthly Target 2 | 793.15 |
| Monthly Target 3 | 841.2 |
| Monthly Target 4 | 920.95 |
| Monthly Target 5 | 969 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 872.90 (14.25%) | 764.75 | 761.45 - 889.25 | 1.7158 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.6361 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.6928 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.7408 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 0.9869 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.6165 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.6693 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.484 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 2.7922 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.6655 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2396 times |
Yearly price and charts GaneshHousing
Strong yearly Stock price targets for GaneshHousing GANESHHOU are 686.45 and 1075.7
| Yearly Target 1 | 364.8 |
| Yearly Target 2 | 618.85 |
| Yearly Target 3 | 754.05 |
| Yearly Target 4 | 1008.1 |
| Yearly Target 5 | 1143.3 |
Yearly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 872.90 (8.77%) | 802.60 | 500.00 - 889.25 | 1.1833 times | Wed 31 December 2025 | 802.50 (0%) | 873.50 | 779.15 - 899.70 | 0.8167 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 823.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU is strongly bullish. It has broken a strong resistance of 851 and is expected to move up further.
Munafa value: 95 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 793 and price is deviating by 40 points
Upper Bollinger band is at 873 and lower is at 714, while middle bands are at 754 and 833
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.2 and GaneshHousing GANESHHOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.
GaneshHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 855.37 |
| 12 day DMA | 810.93 |
| 20 day DMA | 792.91 |
| 35 day DMA | 766.97 |
| 50 day DMA | 742.78 |
| 100 day DMA | 688.1 |
| 150 day DMA | 716.68 |
| 200 day DMA | 745.91 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.65 | 844.03 | 831.12 |
| 12 day EMA | 823.4 | 814.4 | 804.32 |
| 20 day EMA | 802.05 | 794.6 | 786.68 |
| 35 day EMA | 772.07 | 766.13 | 760.02 |
| 50 day EMA | 747.53 | 742.41 | 737.21 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.37 | 841.62 | 829.75 |
| 12 day SMA | 810.93 | 801.29 | 791.84 |
| 20 day SMA | 792.91 | 787.41 | 781.7 |
| 35 day SMA | 766.97 | 762.02 | 757.3 |
| 50 day SMA | 742.78 | 738.98 | 735.2 |
| 100 day SMA | 688.1 | 686.53 | 685.04 |
| 150 day SMA | 716.68 | 716.41 | 716.2 |
| 200 day SMA | 745.91 | 745.93 |
Fundamentals, profit and EPS of Ganesh Housing GANESHHOU
EPS is 37.93 and PE is: 23.01
Last quarter profit: (March 2026 quarter) 61.36 crores (-62.79%)
Debt: 304.88 in crores
Market capitalization: 6297.39
EPS is 50.34 and PE is: 17.34
Last quarter profit: (December 2025 quarter) 53.74 crores (-66.59%)
Debt: 77.23 in crores
Market capitalization: 4560.02
Videos related to: GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
