Munafa Stock Market Course + Intraday & FNO calls 
GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHHOU
- Forcast & Targets GANESHHOU
- GANESHHOU Experts view
- Tomorrow's Movement GANESHHOU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHHOU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHousing
Strong intraday Stock price targets for GaneshHousing are 798.28 and 814.08
| Intraday Target 1 | 794.98 |
| Intraday Target 2 | 801.57 |
| Intraday Target 3 | 810.78333333333 |
| Intraday Target 4 | 817.37 |
| Intraday Target 5 | 826.58 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 808.15 (-0.19%) | 813.35 | 804.20 - 820.00 | 0.2647 times | Fri 21 August 2026 | 809.65 (-2.07%) | 826.80 | 805.00 - 829.60 | 0.3325 times | Thu 20 August 2026 | 826.80 (0.11%) | 825.90 | 819.30 - 835.00 | 0.4049 times | Wed 19 August 2026 | 825.90 (-2.49%) | 847.00 | 825.00 - 858.45 | 0.6355 times | Tue 18 August 2026 | 847.00 (1.07%) | 837.95 | 828.95 - 853.50 | 0.8417 times | Mon 17 August 2026 | 838.00 (0.29%) | 833.75 | 822.45 - 847.20 | 0.6158 times | Fri 14 August 2026 | 835.60 (2.3%) | 823.35 | 818.55 - 845.00 | 1.414 times | Thu 13 August 2026 | 816.80 (6.7%) | 762.10 | 760.55 - 840.00 | 4.9253 times | Wed 12 August 2026 | 765.50 (0.2%) | 766.15 | 751.25 - 771.00 | 0.3162 times | Tue 11 August 2026 | 763.95 (-1.14%) | 769.00 | 760.00 - 773.20 | 0.2493 times | Mon 10 August 2026 | 772.75 (1.58%) | 762.00 | 762.00 - 777.00 | 0.4917 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 798.28 and 814.08
| Weekly Target 1 | 794.98 |
| Weekly Target 2 | 801.57 |
| Weekly Target 3 | 810.78333333333 |
| Weekly Target 4 | 817.37 |
| Weekly Target 5 | 826.58 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 808.15 (-0.19%) | 813.35 | 804.20 - 820.00 | 0.0252 times | Fri 21 August 2026 | 809.65 (-3.11%) | 833.75 | 805.00 - 858.45 | 0.2693 times | Fri 14 August 2026 | 835.60 (9.84%) | 762.00 | 751.25 - 845.00 | 0.7038 times | Fri 07 August 2026 | 760.75 (2.72%) | 749.70 | 745.00 - 799.00 | 0.2979 times | Fri 31 July 2026 | 740.60 (-7.36%) | 810.00 | 728.20 - 852.00 | 0.9888 times | Fri 24 July 2026 | 799.40 (-2.83%) | 822.70 | 785.25 - 832.90 | 0.389 times | Fri 17 July 2026 | 822.70 (-5.42%) | 860.50 | 816.45 - 889.25 | 0.4228 times | Fri 10 July 2026 | 869.85 (7.32%) | 812.30 | 792.75 - 888.00 | 5.9566 times | Fri 03 July 2026 | 810.50 (7.32%) | 755.20 | 749.55 - 817.90 | 0.634 times | Thu 25 June 2026 | 755.20 (-1.79%) | 769.00 | 745.20 - 786.00 | 0.3127 times | Fri 19 June 2026 | 769.00 (0.82%) | 782.60 | 751.10 - 789.85 | 0.2978 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 776.58 and 890.03
| Monthly Target 1 | 690.42 |
| Monthly Target 2 | 749.28 |
| Monthly Target 3 | 803.86666666667 |
| Monthly Target 4 | 862.73 |
| Monthly Target 5 | 917.32 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 808.15 (9.12%) | 749.70 | 745.00 - 858.45 | 0.3379 times | Fri 31 July 2026 | 740.60 (-3.06%) | 764.75 | 728.20 - 889.25 | 2.1284 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.629 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.6851 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.7326 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 0.9759 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.6096 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.6618 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.4786 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 2.7611 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.6581 times |
Yearly price and charts GaneshHousing
Strong yearly Stock price targets for GaneshHousing GANESHHOU are 654.08 and 1043.33
| Yearly Target 1 | 343.22 |
| Yearly Target 2 | 575.68 |
| Yearly Target 3 | 732.46666666667 |
| Yearly Target 4 | 964.93 |
| Yearly Target 5 | 1121.72 |
Yearly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 808.15 (0.7%) | 802.60 | 500.00 - 889.25 | 1.241 times | Wed 31 December 2025 | 802.50 (0%) | 873.50 | 779.15 - 899.70 | 0.759 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 809.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 790 and price is deviating by 32 points
Upper Bollinger band is at 854 and lower is at 726, while middle bands are at 758 and 822
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshHousing in short term and the buy signal is strong.
GaneshHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.88 and GaneshHousing GANESHHOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.
GaneshHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 823.5 |
| 12 day DMA | 805.9 |
| 20 day DMA | 789.8 |
| 35 day DMA | 808.68 |
| 50 day DMA | 797.7 |
| 100 day DMA | 733.89 |
| 150 day DMA | 716.71 |
| 200 day DMA | 739.51 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.22 | 820.26 | 825.56 |
| 12 day EMA | 809.92 | 810.24 | 810.35 |
| 20 day EMA | 804.58 | 804.2 | 803.63 |
| 35 day EMA | 797.57 | 796.95 | 796.2 |
| 50 day EMA | 797.2 | 796.75 | 796.22 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.5 | 829.47 | 834.66 |
| 12 day SMA | 805.9 | 802.05 | 799.47 |
| 20 day SMA | 789.8 | 790.39 | 789.87 |
| 35 day SMA | 808.68 | 808.56 | 808.59 |
| 50 day SMA | 797.7 | 796.79 | 795.71 |
| 100 day SMA | 733.89 | 731.27 | 729.06 |
| 150 day SMA | 716.71 | 716.43 | 715.95 |
| 200 day SMA | 739.51 | 739.63 | 739.74 |
Fundamentals, profit and EPS of Ganesh Housing GANESHHOU
EPS is 37.93 and PE is: 21.31
Last quarter profit: (March 2026 quarter) 61.36 crores (-62.79%)
Debt: 304.88 in crores
Market capitalization: 6297.39
EPS is 50.34 and PE is: 16.05
Last quarter profit: (December 2025 quarter) 53.74 crores (-66.59%)
Debt: 77.23 in crores
Market capitalization: 4560.02
Videos related to: GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
