Munafa Stock Market Course + Intraday & FNO calls 
GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHHOU
- Forcast & Targets GANESHHOU
- GANESHHOU Experts view
- Tomorrow's Movement GANESHHOU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHHOU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHousing
Strong intraday Stock price targets for GaneshHousing are 651.63 and 674.33
| Intraday Target 1 | 646.98 |
| Intraday Target 2 | 656.27 |
| Intraday Target 3 | 669.68333333333 |
| Intraday Target 4 | 678.97 |
| Intraday Target 5 | 692.38 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 665.55 (-2.55%) | 682.95 | 660.40 - 683.10 | 0.5534 times | Wed 29 April 2026 | 683.00 (0.33%) | 680.10 | 678.50 - 719.00 | 2.2505 times | Tue 28 April 2026 | 680.75 (2.73%) | 669.95 | 658.35 - 688.00 | 1.2408 times | Mon 27 April 2026 | 662.65 (2.77%) | 651.00 | 641.05 - 671.05 | 1.6257 times | Fri 24 April 2026 | 644.80 (0.66%) | 642.00 | 630.00 - 647.20 | 0.5375 times | Thu 23 April 2026 | 640.60 (-1.64%) | 648.00 | 637.15 - 650.00 | 0.4843 times | Wed 22 April 2026 | 651.25 (1.32%) | 642.75 | 636.15 - 653.00 | 0.6788 times | Tue 21 April 2026 | 642.75 (1.13%) | 643.05 | 636.50 - 653.00 | 0.8024 times | Mon 20 April 2026 | 635.55 (-0.76%) | 640.00 | 624.80 - 643.90 | 0.6682 times | Fri 17 April 2026 | 640.40 (-1.72%) | 655.00 | 632.00 - 669.85 | 1.1584 times | Thu 16 April 2026 | 651.60 (6.05%) | 620.00 | 608.60 - 656.00 | 1.9221 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 653.3 and 731.25
| Weekly Target 1 | 597.25 |
| Weekly Target 2 | 631.4 |
| Weekly Target 3 | 675.2 |
| Weekly Target 4 | 709.35 |
| Weekly Target 5 | 753.15 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 665.55 (3.22%) | 651.00 | 641.05 - 719.00 | 1.0649 times | Fri 24 April 2026 | 644.80 (0.69%) | 640.00 | 624.80 - 653.00 | 0.5955 times | Fri 17 April 2026 | 640.40 (7.49%) | 589.90 | 567.15 - 669.85 | 0.975 times | Fri 10 April 2026 | 595.80 (9.1%) | 546.10 | 534.45 - 601.00 | 0.9691 times | Thu 02 April 2026 | 546.10 (-0.14%) | 540.00 | 500.00 - 555.00 | 0.9045 times | Fri 27 March 2026 | 546.85 (-7.39%) | 587.00 | 541.20 - 599.20 | 1.8781 times | Fri 20 March 2026 | 590.50 (-2.45%) | 605.35 | 566.00 - 629.00 | 1.3978 times | Fri 13 March 2026 | 605.35 (-6.92%) | 640.10 | 601.00 - 670.50 | 1.1765 times | Fri 06 March 2026 | 650.35 (-3.18%) | 642.10 | 630.30 - 672.10 | 0.4012 times | Fri 27 February 2026 | 671.70 (-5.85%) | 713.45 | 659.00 - 719.35 | 0.6374 times | Fri 20 February 2026 | 713.45 (1.71%) | 697.40 | 689.60 - 738.55 | 0.7226 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 594.08 and 790.48
| Monthly Target 1 | 439.32 |
| Monthly Target 2 | 552.43 |
| Monthly Target 3 | 635.71666666667 |
| Monthly Target 4 | 748.83 |
| Monthly Target 5 | 832.12 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.8237 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.0974 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.6855 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.7442 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.5381 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.1047 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.74 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2664 times | Thu 30 April 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshHousing
Strong yearly Stock price targets for GaneshHousing GANESHHOU are 425.75 and 739.8
| Yearly Target 1 | 345.82 |
| Yearly Target 2 | 505.68 |
| Yearly Target 3 | 659.86666666667 |
| Yearly Target 4 | 819.73 |
| Yearly Target 5 | 973.92 |
Yearly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 665.55 (-17.07%) | 802.60 | 500.00 - 814.05 | 0.8377 times | Wed 31 December 2025 | 802.50 (0%) | 873.50 | 779.15 - 899.70 | 1.1623 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 648.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 663
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 620 and price is deviating by 44 points
Upper Bollinger band is at 706 and lower is at 533, while middle bands are at 576 and 663
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.85 and GaneshHousing GANESHHOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.
GaneshHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 667.35 |
| 12 day DMA | 651.11 |
| 20 day DMA | 619.12 |
| 35 day DMA | 608.29 |
| 50 day DMA | 632.47 |
| 100 day DMA | 701.96 |
| 150 day DMA | 745.57 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.54 | 667.03 | 659.05 |
| 12 day EMA | 648.49 | 645.39 | 638.55 |
| 20 day EMA | 635.99 | 632.88 | 627.61 |
| 35 day EMA | 638.62 | 637.03 | 634.32 |
| 50 day EMA | 643.04 | 642.12 | 640.45 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.35 | 662.36 | 656.01 |
| 12 day SMA | 651.11 | 644.6 | 637.33 |
| 20 day SMA | 619.12 | 611.15 | 604.34 |
| 35 day SMA | 608.29 | 607.86 | 607.14 |
| 50 day SMA | 632.47 | 633.42 | 634.09 |
| 100 day SMA | 701.96 | 703.63 | 705.13 |
| 150 day SMA | 745.57 | 746.96 | 748.25 |
| 200 day SMA |
Fundamentals, profit and EPS of Ganesh Housing GANESHHOU
EPS is 50.34 and PE is: 13.22
Last quarter profit: (December 2025 quarter) 53.74 crores (-66.59%)
Debt: 77.23 in crores
Market capitalization: 4560.02
EPS is 63.19 and PE is: 10.53
Last quarter profit: (September 2025 quarter) 108.09 crores (-31.80%)
Debt: 77.23 in crores
Market capitalization: 6863.69
Videos related to: GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
