ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshHousing

Strong intraday Stock price targets for GaneshHousing are 710.68 and 721.48

Intraday Target 1702.58
Intraday Target 2707.97
Intraday Target 3713.38333333333
Intraday Target 4718.77
Intraday Target 5724.18

Daily price and volume Ganesh Housing

Date Closing Open Range Volume
Thu 12 February 2026 713.35 (-0.4%) 712.00 708.00 - 718.80 0.4199 times
Wed 11 February 2026 716.20 (-0.62%) 720.90 711.00 - 740.00 0.5059 times
Tue 10 February 2026 720.65 (-1.23%) 729.60 714.20 - 734.75 0.741 times
Mon 09 February 2026 729.60 (2.53%) 714.00 703.55 - 749.55 1.0137 times
Fri 06 February 2026 711.60 (-5.13%) 742.00 685.60 - 760.40 4.4117 times
Thu 05 February 2026 750.05 (-1.01%) 748.05 741.20 - 770.00 0.3076 times
Wed 04 February 2026 757.70 (2.9%) 732.10 732.10 - 768.90 0.5568 times
Tue 03 February 2026 736.35 (0.7%) 755.00 731.20 - 755.00 0.5986 times
Mon 02 February 2026 731.20 (-1.02%) 727.45 718.00 - 740.00 0.3493 times
Sun 01 February 2026 738.75 (1.1%) 727.05 722.75 - 772.60 1.0956 times
Fri 30 January 2026 730.70 (1.95%) 716.75 708.05 - 739.30 0.6602 times

Daily chart GaneshHousing

Weekly price and charts GaneshHousing

Strong weekly Stock price targets for GaneshHousing GANESHHOU are 685.45 and 731.45

Weekly Target 1676.15
Weekly Target 2694.75
Weekly Target 3722.15
Weekly Target 4740.75
Weekly Target 5768.15

Weekly price and volumes for Ganesh Housing

Date Closing Open Range Volume
Thu 12 February 2026 713.35 (0.25%) 714.00 703.55 - 749.55 0.6851 times
Fri 06 February 2026 711.60 (-2.61%) 727.05 685.60 - 772.60 1.8708 times
Fri 30 January 2026 730.70 (1.45%) 725.00 706.00 - 739.30 0.4761 times
Fri 23 January 2026 720.25 (-2.8%) 728.00 716.70 - 791.70 1.978 times
Fri 16 January 2026 741.00 (-1.95%) 755.75 717.30 - 774.80 1.0547 times
Fri 09 January 2026 755.75 (-6.57%) 803.00 746.10 - 810.90 1.2625 times
Fri 02 January 2026 808.90 (0.71%) 803.20 789.50 - 814.05 0.4473 times
Fri 26 December 2025 803.20 (0.14%) 803.55 790.20 - 818.40 0.549 times
Fri 19 December 2025 802.05 (-1.43%) 810.75 793.05 - 821.00 0.6168 times
Fri 12 December 2025 813.70 (1.48%) 799.90 779.15 - 848.95 1.0598 times
Fri 05 December 2025 801.85 (-4.36%) 831.00 800.00 - 847.90 0.9829 times

weekly chart GaneshHousing

Monthly price and charts GaneshHousing

Strong monthly Stock price targets for GaneshHousing GANESHHOU are 655.98 and 742.98

Monthly Target 1636.85
Monthly Target 2675.1
Monthly Target 3723.85
Monthly Target 4762.1
Monthly Target 5810.85

Monthly price and volumes Ganesh Housing

Date Closing Open Range Volume
Thu 12 February 2026 713.35 (-2.37%) 727.05 685.60 - 772.60 0.4036 times
Fri 30 January 2026 730.70 (-8.95%) 802.60 706.00 - 814.05 0.7722 times
Wed 31 December 2025 802.50 (-4.28%) 831.00 779.15 - 848.95 0.5584 times
Fri 28 November 2025 838.40 (0.75%) 831.10 782.00 - 899.70 3.2215 times
Fri 31 October 2025 832.20 (-0.28%) 834.00 806.20 - 885.00 0.7679 times
Tue 30 September 2025 834.55 (0%) 873.50 831.00 - 893.00 0.2764 times
Thu 12 February 2026 (0%) - 0 times

monthly chart GaneshHousing

Yearly price and charts GaneshHousing

Strong yearly Stock price targets for GaneshHousing GANESHHOU are 635.25 and 763.7

Yearly Target 1609.22
Yearly Target 2661.28
Yearly Target 3737.66666666667
Yearly Target 4789.73
Yearly Target 5866.12

Yearly price and volumes Ganesh Housing

Date Closing Open Range Volume
Thu 12 February 2026 713.35 (-11.11%) 802.60 685.60 - 814.05 0.3919 times
Wed 31 December 2025 802.50 (0%) 873.50 779.15 - 899.70 1.6081 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of GaneshHousing

Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 728.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Housing GANESHHOU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 732 and price is deviating by 14 points

Upper Bollinger band is at 759 and lower is at 705, while middle bands are at 719 and 746

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GaneshHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaneshHousing in short term and the sell signal is strong.

GaneshHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshHousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaneshHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.29 and GaneshHousing GANESHHOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.

GaneshHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Housing GANESHHOU

DMA (daily moving average) of Ganesh Housing GANESHHOU

DMA period DMA value
5 day DMA 718.28
12 day DMA 729.41
20 day DMA 731.77
35 day DMA 755.13
50 day DMA 771.46
100 day DMA 802.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Housing GANESHHOU

EMA period EMA current EMA prev EMA prev2
5 day EMA720.62724.25728.28
12 day EMA728.26730.97733.65
20 day EMA736.41738.84741.22
35 day EMA753.19755.54757.86
50 day EMA771.15773.51775.85

SMA (simple moving average) of Ganesh Housing GANESHHOU

SMA period SMA current SMA prev SMA prev2
5 day SMA718.28725.62733.92
12 day SMA729.41730.68731.8
20 day SMA731.77733.47736
35 day SMA755.13757.81760.22
50 day SMA771.46773.84776.18
100 day SMA802.12803.73805.34
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ganesh Housing GANESHHOU

EPS is 63.19 and PE is: 11.29

Last quarter profit: (September 2025 quarter) 108.09 crores (-31.80%)

Debt: 77.23 in crores

Market capitalization: 6863.69

Videos related to: GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top