Munafa Stock Market Course + Intraday & FNO calls 
GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHHOU
- Forcast & Targets GANESHHOU
- GANESHHOU Experts view
- Tomorrow's Movement GANESHHOU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHHOU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHousing
Strong intraday Stock price targets for GaneshHousing are 792.53 and 802.33
| Intraday Target 1 | 790.08 |
| Intraday Target 2 | 794.97 |
| Intraday Target 3 | 799.88333333333 |
| Intraday Target 4 | 804.77 |
| Intraday Target 5 | 809.68 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 799.85 (-0.42%) | 803.20 | 795.00 - 804.80 | 0.7299 times | Fri 26 December 2025 | 803.20 (-0.22%) | 804.95 | 796.60 - 808.15 | 1.5652 times | Wed 24 December 2025 | 804.95 (-0.28%) | 806.10 | 802.90 - 818.40 | 0.6524 times | Tue 23 December 2025 | 807.25 (0.86%) | 801.00 | 798.00 - 810.35 | 1.0147 times | Mon 22 December 2025 | 800.35 (-0.21%) | 803.55 | 790.20 - 808.00 | 1.1332 times | Fri 19 December 2025 | 802.05 (0.48%) | 793.05 | 793.05 - 808.10 | 1.0081 times | Thu 18 December 2025 | 798.25 (-0.6%) | 812.00 | 794.95 - 814.00 | 0.7359 times | Wed 17 December 2025 | 803.10 (-0.94%) | 808.00 | 799.05 - 815.60 | 1.0812 times | Tue 16 December 2025 | 810.70 (-0.64%) | 803.70 | 803.70 - 816.40 | 1.1387 times | Mon 15 December 2025 | 815.90 (0.27%) | 810.75 | 810.00 - 821.00 | 0.9406 times | Fri 12 December 2025 | 813.70 (-0.56%) | 818.25 | 810.20 - 821.90 | 0.8156 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 792.53 and 802.33
| Weekly Target 1 | 790.08 |
| Weekly Target 2 | 794.97 |
| Weekly Target 3 | 799.88333333333 |
| Weekly Target 4 | 804.77 |
| Weekly Target 5 | 809.68 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 799.85 (-0.42%) | 803.20 | 795.00 - 804.80 | 0.037 times | Fri 26 December 2025 | 803.20 (0.14%) | 803.55 | 790.20 - 818.40 | 0.2216 times | Fri 19 December 2025 | 802.05 (-1.43%) | 810.75 | 793.05 - 821.00 | 0.2489 times | Fri 12 December 2025 | 813.70 (1.48%) | 799.90 | 779.15 - 848.95 | 0.4277 times | Fri 05 December 2025 | 801.85 (-4.36%) | 831.00 | 800.00 - 847.90 | 0.3967 times | Fri 28 November 2025 | 838.40 (4.68%) | 795.20 | 782.00 - 899.70 | 7.4263 times | Fri 21 November 2025 | 800.90 (-1.81%) | 815.95 | 800.00 - 818.80 | 0.2256 times | Fri 14 November 2025 | 815.70 (0.39%) | 798.50 | 798.50 - 838.60 | 0.3192 times | Fri 07 November 2025 | 812.50 (-2.37%) | 831.10 | 786.10 - 845.00 | 0.2639 times | Fri 31 October 2025 | 832.20 (-1.07%) | 840.30 | 811.00 - 845.45 | 0.4331 times | Fri 24 October 2025 | 841.20 (-1.2%) | 851.45 | 834.55 - 882.85 | 0.2322 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 754.6 and 824.4
| Monthly Target 1 | 739.52 |
| Monthly Target 2 | 769.68 |
| Monthly Target 3 | 809.31666666667 |
| Monthly Target 4 | 839.48 |
| Monthly Target 5 | 879.12 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 799.85 (-4.6%) | 831.00 | 779.15 - 848.95 | 0.4354 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 2.692 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.6416 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.231 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts GaneshHousing
Strong yearly Stock price targets for GaneshHousing GANESHHOU are 729.23 and 849.78
| Yearly Target 1 | 705.68 |
| Yearly Target 2 | 752.77 |
| Yearly Target 3 | 826.23333333333 |
| Yearly Target 4 | 873.32 |
| Yearly Target 5 | 946.78 |
Yearly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 799.85 (0%) | 873.50 | 779.15 - 899.70 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 805.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 811 and price is deviating by 12 points
Upper Bollinger band is at 835 and lower is at 788, while middle bands are at 799 and 823
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshHousing in short term and the sell signal is strong.
GaneshHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.72 and GaneshHousing GANESHHOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.
GaneshHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 803.12 |
| 12 day DMA | 806.46 |
| 20 day DMA | 810.85 |
| 35 day DMA | 812.7 |
| 50 day DMA | 820.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.79 | 804.26 | 804.79 |
| 12 day EMA | 805.95 | 807.06 | 807.76 |
| 20 day EMA | 809.02 | 809.98 | 810.69 |
| 35 day EMA | 814.32 | 815.17 | 815.88 |
| 50 day EMA | 819.02 | 819.8 | 820.48 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.12 | 803.56 | 802.57 |
| 12 day SMA | 806.46 | 808.05 | 810.72 |
| 20 day SMA | 810.85 | 812.77 | 815.35 |
| 35 day SMA | 812.7 | 813.06 | 813.7 |
| 50 day SMA | 820.71 | 821.04 | 821.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ganesh Housing GANESHHOU
EPS is 63.19 and PE is: 12.66
Last quarter profit: (September 2025 quarter) 108.09 crores (-31.80%)
Debt: 77.23 in crores
Market capitalization: 6863.69
Videos related to: GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
