Munafa Stock Market Course + Intraday & FNO calls 
GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHHOU
- Forcast & Targets GANESHHOU
- GANESHHOU Experts view
- Tomorrow's Movement GANESHHOU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHHOU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHousing
Strong intraday Stock price targets for GaneshHousing are 637.4 and 654.6
| Intraday Target 1 | 623.47 |
| Intraday Target 2 | 634.13 |
| Intraday Target 3 | 640.66666666667 |
| Intraday Target 4 | 651.33 |
| Intraday Target 5 | 657.87 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 644.80 (0.66%) | 642.00 | 630.00 - 647.20 | 0.601 times | Thu 23 April 2026 | 640.60 (-1.64%) | 648.00 | 637.15 - 650.00 | 0.5415 times | Wed 22 April 2026 | 651.25 (1.32%) | 642.75 | 636.15 - 653.00 | 0.759 times | Tue 21 April 2026 | 642.75 (1.13%) | 643.05 | 636.50 - 653.00 | 0.8971 times | Mon 20 April 2026 | 635.55 (-0.76%) | 640.00 | 624.80 - 643.90 | 0.7471 times | Fri 17 April 2026 | 640.40 (-1.72%) | 655.00 | 632.00 - 669.85 | 1.2951 times | Thu 16 April 2026 | 651.60 (6.05%) | 620.00 | 608.60 - 656.00 | 2.149 times | Wed 15 April 2026 | 614.40 (4.6%) | 590.30 | 590.30 - 628.80 | 1.3409 times | Mon 13 April 2026 | 587.40 (-1.41%) | 589.90 | 567.15 - 597.45 | 1.0199 times | Fri 10 April 2026 | 595.80 (1.94%) | 593.20 | 587.40 - 600.15 | 0.6494 times | Thu 09 April 2026 | 584.45 (-0.15%) | 594.10 | 574.00 - 601.00 | 1.0885 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 634.8 and 663
| Weekly Target 1 | 612.67 |
| Weekly Target 2 | 628.73 |
| Weekly Target 3 | 640.86666666667 |
| Weekly Target 4 | 656.93 |
| Weekly Target 5 | 669.07 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 644.80 (0.69%) | 640.00 | 624.80 - 653.00 | 0.6166 times | Fri 17 April 2026 | 640.40 (7.49%) | 589.90 | 567.15 - 669.85 | 1.0096 times | Fri 10 April 2026 | 595.80 (9.1%) | 546.10 | 534.45 - 601.00 | 1.0034 times | Thu 02 April 2026 | 546.10 (-0.14%) | 540.00 | 500.00 - 555.00 | 0.9366 times | Fri 27 March 2026 | 546.85 (-7.39%) | 587.00 | 541.20 - 599.20 | 1.9447 times | Fri 20 March 2026 | 590.50 (-2.45%) | 605.35 | 566.00 - 629.00 | 1.4473 times | Fri 13 March 2026 | 605.35 (-6.92%) | 640.10 | 601.00 - 670.50 | 1.2182 times | Fri 06 March 2026 | 650.35 (-3.18%) | 642.10 | 630.30 - 672.10 | 0.4154 times | Fri 27 February 2026 | 671.70 (-5.85%) | 713.45 | 659.00 - 719.35 | 0.66 times | Fri 20 February 2026 | 713.45 (1.71%) | 697.40 | 689.60 - 738.55 | 0.7482 times | Fri 13 February 2026 | 701.45 (-1.43%) | 714.00 | 697.40 - 749.55 | 0.6145 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 583.7 and 730.95
| Monthly Target 1 | 465.17 |
| Monthly Target 2 | 554.98 |
| Monthly Target 3 | 612.41666666667 |
| Monthly Target 4 | 702.23 |
| Monthly Target 5 | 759.67 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 644.80 (27.38%) | 530.75 | 522.60 - 669.85 | 0.6222 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.1282 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.7048 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.7651 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.5532 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.1918 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.7608 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2738 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshHousing
Strong yearly Stock price targets for GaneshHousing GANESHHOU are 415.38 and 729.43
| Yearly Target 1 | 338.9 |
| Yearly Target 2 | 491.85 |
| Yearly Target 3 | 652.95 |
| Yearly Target 4 | 805.9 |
| Yearly Target 5 | 967 |
Yearly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 644.80 (-19.65%) | 802.60 | 500.00 - 814.05 | 0.8051 times | Wed 31 December 2025 | 802.50 (0%) | 873.50 | 779.15 - 899.70 | 1.1949 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 625.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 596 and price is deviating by 42 points
Upper Bollinger band is at 680 and lower is at 512, while middle bands are at 554 and 638
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.97 and GaneshHousing GANESHHOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.
GaneshHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 642.99 |
| 12 day DMA | 622.86 |
| 20 day DMA | 595.29 |
| 35 day DMA | 606.5 |
| 50 day DMA | 636.22 |
| 100 day DMA | 708.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.98 | 639.07 | 638.3 |
| 12 day EMA | 625.1 | 621.52 | 618.05 |
| 20 day EMA | 617.68 | 614.83 | 612.12 |
| 35 day EMA | 628.44 | 627.48 | 626.71 |
| 50 day EMA | 645.19 | 645.21 | 645.4 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.99 | 642.11 | 644.31 |
| 12 day SMA | 622.86 | 615.43 | 608.98 |
| 20 day SMA | 595.29 | 590.86 | 588.35 |
| 35 day SMA | 606.5 | 607.27 | 608.19 |
| 50 day SMA | 636.22 | 637.56 | 639.75 |
| 100 day SMA | 708.63 | 710.21 | 711.87 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ganesh Housing GANESHHOU
EPS is 50.34 and PE is: 12.81
Last quarter profit: (December 2025 quarter) 53.74 crores (-66.59%)
Debt: 77.23 in crores
Market capitalization: 4560.02
EPS is 63.19 and PE is: 10.2
Last quarter profit: (September 2025 quarter) 108.09 crores (-31.80%)
Debt: 77.23 in crores
Market capitalization: 6863.69
Videos related to: GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
