ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshHousing

Strong intraday Stock price targets for GaneshHousing are 738.63 and 753.83

Intraday Target 1727.7
Intraday Target 2734.35
Intraday Target 3742.9
Intraday Target 4749.55
Intraday Target 5758.1

Daily price and volume Ganesh Housing

Date Closing Open Range Volume
Fri 16 January 2026 741.00 (-0.86%) 736.25 736.25 - 751.45 0.7429 times
Wed 14 January 2026 747.45 (-2.52%) 763.85 742.00 - 763.85 0.6311 times
Tue 13 January 2026 766.75 (3.88%) 736.00 717.30 - 774.80 1.9566 times
Mon 12 January 2026 738.10 (-2.34%) 755.75 728.40 - 755.75 1.07 times
Fri 09 January 2026 755.75 (-2.53%) 770.00 746.10 - 780.45 0.9627 times
Thu 08 January 2026 775.40 (-2.27%) 789.00 753.60 - 794.15 2.6576 times
Wed 07 January 2026 793.40 (-0.3%) 795.75 789.65 - 797.90 0.3528 times
Tue 06 January 2026 795.75 (-0.27%) 797.00 792.00 - 799.75 0.435 times
Mon 05 January 2026 797.90 (-1.36%) 803.00 795.00 - 810.90 0.8594 times
Fri 02 January 2026 808.90 (0.67%) 803.00 801.25 - 814.05 0.3317 times
Thu 01 January 2026 803.50 (0.12%) 802.60 799.00 - 805.90 0.166 times

Daily chart GaneshHousing

Weekly price and charts GaneshHousing

Strong weekly Stock price targets for GaneshHousing GANESHHOU are 700.4 and 757.9

Weekly Target 1686.87
Weekly Target 2713.93
Weekly Target 3744.36666666667
Weekly Target 4771.43
Weekly Target 5801.87

Weekly price and volumes for Ganesh Housing

Date Closing Open Range Volume
Fri 16 January 2026 741.00 (-1.95%) 755.75 717.30 - 774.80 0.41 times
Fri 09 January 2026 755.75 (-6.57%) 803.00 746.10 - 810.90 0.4908 times
Fri 02 January 2026 808.90 (0.71%) 803.20 789.50 - 814.05 0.1739 times
Fri 26 December 2025 803.20 (0.14%) 803.55 790.20 - 818.40 0.2134 times
Fri 19 December 2025 802.05 (-1.43%) 810.75 793.05 - 821.00 0.2398 times
Fri 12 December 2025 813.70 (1.48%) 799.90 779.15 - 848.95 0.412 times
Fri 05 December 2025 801.85 (-4.36%) 831.00 800.00 - 847.90 0.3821 times
Fri 28 November 2025 838.40 (4.68%) 795.20 782.00 - 899.70 7.1532 times
Fri 21 November 2025 800.90 (-1.81%) 815.95 800.00 - 818.80 0.2173 times
Fri 14 November 2025 815.70 (0.39%) 798.50 798.50 - 838.60 0.3074 times
Fri 07 November 2025 812.50 (-2.37%) 831.10 786.10 - 845.00 0.2542 times

weekly chart GaneshHousing

Monthly price and charts GaneshHousing

Strong monthly Stock price targets for GaneshHousing GANESHHOU are 680.78 and 777.53

Monthly Target 1660.7
Monthly Target 2700.85
Monthly Target 3757.45
Monthly Target 4797.6
Monthly Target 5854.2

Monthly price and volumes Ganesh Housing

Date Closing Open Range Volume
Fri 16 January 2026 741.00 (-7.66%) 802.60 717.30 - 814.05 0.3693 times
Wed 31 December 2025 802.50 (-4.28%) 831.00 779.15 - 848.95 0.536 times
Fri 28 November 2025 838.40 (0.75%) 831.10 782.00 - 899.70 3.0923 times
Fri 31 October 2025 832.20 (-0.28%) 834.00 806.20 - 885.00 0.7371 times
Tue 30 September 2025 834.55 (0%) 873.50 831.00 - 893.00 0.2653 times
Sat 17 January 2026 (0%) - 0 times

monthly chart GaneshHousing

Yearly price and charts GaneshHousing

Strong yearly Stock price targets for GaneshHousing GANESHHOU are 680.78 and 777.53

Yearly Target 1660.7
Yearly Target 2700.85
Yearly Target 3757.45
Yearly Target 4797.6
Yearly Target 5854.2

Yearly price and volumes Ganesh Housing

Date Closing Open Range Volume
Fri 16 January 2026 741.00 (-7.66%) 802.60 717.30 - 814.05 0.1477 times
Wed 31 December 2025 802.50 (0%) 873.50 779.15 - 899.70 1.8523 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GaneshHousing

Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 770.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Housing GANESHHOU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Housing GANESHHOU is strongly bearish. It has broken a strong support of 792 and is expected to move down further.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 788 and price is deviating by 24 points

Upper Bollinger band is at 834 and lower is at 741, while middle bands are at 765 and 811

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshHousing in short term and the sell signal is strong.

GaneshHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshHousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaneshHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.07 and GaneshHousing GANESHHOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.

GaneshHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Housing GANESHHOU

DMA (daily moving average) of Ganesh Housing GANESHHOU

DMA period DMA value
5 day DMA 749.81
12 day DMA 777.2
20 day DMA 787.16
35 day DMA 801.06
50 day DMA 804.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Housing GANESHHOU

EMA period EMA current EMA prev EMA prev2
5 day EMA753.44759.66765.77
12 day EMA770.03775.31780.37
20 day EMA781.1785.32789.31
35 day EMA792.54795.57798.4
50 day EMA801.1803.55805.84

SMA (simple moving average) of Ganesh Housing GANESHHOU

SMA period SMA current SMA prev SMA prev2
5 day SMA749.81756.69765.88
12 day SMA777.2782.18786.55
20 day SMA787.16790.26793.42
35 day SMA801.06802.84804.52
50 day SMA804.2806.09807.91
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ganesh Housing GANESHHOU

EPS is 63.19 and PE is: 11.73

Last quarter profit: (September 2025 quarter) 108.09 crores (-31.80%)

Debt: 77.23 in crores

Market capitalization: 6863.69

Videos related to: GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top