Munafa Stock Market Course + Intraday & FNO calls 
GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHHOU
- Forcast & Targets GANESHHOU
- GANESHHOU Experts view
- Tomorrow's Movement GANESHHOU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHHOU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHousing
Strong intraday Stock price targets for GaneshHousing are 682.13 and 709.53
| Intraday Target 1 | 675.8 |
| Intraday Target 2 | 688.45 |
| Intraday Target 3 | 703.2 |
| Intraday Target 4 | 715.85 |
| Intraday Target 5 | 730.6 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 701.10 (-1.76%) | 713.80 | 690.55 - 717.95 | 0.63 times | Tue 06 October 2026 | 713.65 (1.68%) | 700.00 | 700.00 - 720.75 | 0.6478 times | Mon 05 October 2026 | 701.85 (0.39%) | 700.00 | 693.00 - 719.40 | 0.5091 times | Thu 01 October 2026 | 699.10 (-2.77%) | 720.60 | 695.00 - 720.60 | 3.711 times | Wed 30 September 2026 | 719.00 (1.75%) | 712.55 | 711.75 - 722.30 | 0.6767 times | Tue 29 September 2026 | 706.65 (-1.66%) | 720.65 | 702.35 - 724.95 | 0.7761 times | Mon 28 September 2026 | 718.55 (-2.2%) | 732.00 | 707.10 - 732.00 | 0.8685 times | Fri 25 September 2026 | 734.75 (-0.28%) | 737.15 | 720.00 - 742.50 | 0.5029 times | Thu 24 September 2026 | 736.85 (-1.24%) | 746.10 | 725.00 - 746.10 | 1.3492 times | Wed 23 September 2026 | 746.10 (1.26%) | 736.95 | 736.80 - 751.00 | 0.3288 times | Tue 22 September 2026 | 736.80 (-0.76%) | 743.90 | 735.00 - 750.00 | 0.4211 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 695.83 and 726.03
| Weekly Target 1 | 673.93 |
| Weekly Target 2 | 687.52 |
| Weekly Target 3 | 704.13333333333 |
| Weekly Target 4 | 717.72 |
| Weekly Target 5 | 734.33 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 701.10 (0.29%) | 700.00 | 690.55 - 720.75 | 0.4255 times | Thu 01 October 2026 | 699.10 (-4.85%) | 732.00 | 695.00 - 732.00 | 1.4366 times | Fri 25 September 2026 | 734.75 (-0.9%) | 741.45 | 720.00 - 751.00 | 0.7061 times | Fri 18 September 2026 | 741.45 (-2.88%) | 755.40 | 726.30 - 764.00 | 0.6358 times | Fri 11 September 2026 | 763.40 (0.59%) | 755.10 | 740.00 - 784.10 | 0.8612 times | Fri 04 September 2026 | 758.95 (-5.56%) | 804.00 | 753.90 - 804.00 | 1.0434 times | Fri 28 August 2026 | 803.60 (-0.75%) | 813.35 | 791.05 - 845.00 | 1.0179 times | Fri 21 August 2026 | 809.65 (-3.11%) | 833.75 | 805.00 - 858.45 | 0.8208 times | Fri 14 August 2026 | 835.60 (9.84%) | 762.00 | 751.25 - 845.00 | 2.145 times | Fri 07 August 2026 | 760.75 (2.72%) | 749.70 | 745.00 - 799.00 | 0.9078 times | Fri 31 July 2026 | 740.60 (-7.36%) | 810.00 | 728.20 - 852.00 | 3.0136 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 680.73 and 710.93
| Monthly Target 1 | 673.93 |
| Monthly Target 2 | 687.52 |
| Monthly Target 3 | 704.13333333333 |
| Monthly Target 4 | 717.72 |
| Monthly Target 5 | 734.33 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 701.10 (-2.49%) | 720.60 | 690.55 - 720.75 | 0.1539 times | Wed 30 September 2026 | 719.00 (-7.46%) | 775.70 | 702.35 - 788.45 | 0.3805 times | Mon 31 August 2026 | 776.95 (4.91%) | 749.70 | 745.00 - 858.45 | 0.641 times | Fri 31 July 2026 | 740.60 (-3.06%) | 764.75 | 728.20 - 889.25 | 2.9245 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.8642 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.9414 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 1.0066 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.3409 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.8377 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.9094 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.6576 times |
Yearly price and charts GaneshHousing
Strong yearly Stock price targets for GaneshHousing GANESHHOU are 405.93 and 795.18
| Yearly Target 1 | 307.53 |
| Yearly Target 2 | 504.32 |
| Yearly Target 3 | 696.78333333333 |
| Yearly Target 4 | 893.57 |
| Yearly Target 5 | 1086.03 |
Yearly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 701.10 (-12.64%) | 802.60 | 500.00 - 889.25 | 1.2754 times | Wed 31 December 2025 | 802.50 (0%) | 873.50 | 779.15 - 899.70 | 0.7246 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 719.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 735 and price is deviating by 22 points
Upper Bollinger band is at 777 and lower is at 692, while middle bands are at 713 and 756
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHousing in short term and the sell signal is strong.
GaneshHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.36 and GaneshHousing GANESHHOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.
GaneshHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 706.94 |
| 12 day DMA | 721.4 |
| 20 day DMA | 734.07 |
| 35 day DMA | 761.43 |
| 50 day DMA | 766.57 |
| 100 day DMA | 769.1 |
| 150 day DMA | 721.98 |
| 200 day DMA | 729.54 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.98 | 711.42 | 710.3 |
| 12 day EMA | 719.8 | 723.2 | 724.94 |
| 20 day EMA | 731.84 | 735.07 | 737.32 |
| 35 day EMA | 747.98 | 750.74 | 752.92 |
| 50 day EMA | 764.19 | 766.76 | 768.93 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.94 | 708.05 | 709.03 |
| 12 day SMA | 721.4 | 724.77 | 727.93 |
| 20 day SMA | 734.07 | 736.95 | 739.22 |
| 35 day SMA | 761.43 | 765.35 | 768.83 |
| 50 day SMA | 766.57 | 768.95 | 770.66 |
| 100 day SMA | 769.1 | 768.9 | 768.58 |
| 150 day SMA | 721.98 | 721.8 | 721.63 |
| 200 day SMA | 729.54 | 730.11 | 730.61 |
Fundamentals, profit and EPS of Ganesh Housing GANESHHOU
EPS is 37.93 and PE is: 18.48
Last quarter profit: (March 2026 quarter) 61.36 crores (-62.79%)
Debt: 304.88 in crores
Market capitalization: 6297.39
EPS is 50.34 and PE is: 13.93
Last quarter profit: (December 2025 quarter) 53.74 crores (-66.59%)
Debt: 77.23 in crores
Market capitalization: 4560.02
Videos related to: GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
