Munafa Stock Market Course + Intraday & FNO calls 
GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHHOU
- Forcast & Targets GANESHHOU
- GANESHHOU Experts view
- Tomorrow's Movement GANESHHOU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHHOU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHousing
Strong intraday Stock price targets for GaneshHousing are 687.1 and 741
| Intraday Target 1 | 645.87 |
| Intraday Target 2 | 674.43 |
| Intraday Target 3 | 699.76666666667 |
| Intraday Target 4 | 728.33 |
| Intraday Target 5 | 753.67 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 703.00 (2.55%) | 693.60 | 671.20 - 725.10 | 1.8926 times | Fri 15 May 2026 | 685.50 (0.61%) | 688.05 | 675.40 - 692.55 | 0.2721 times | Thu 14 May 2026 | 681.35 (0%) | 695.20 | 672.75 - 703.00 | 0.9541 times | Wed 13 May 2026 | 681.35 (2.83%) | 666.60 | 660.15 - 692.85 | 0.5504 times | Tue 12 May 2026 | 662.60 (-4.03%) | 690.45 | 660.00 - 704.60 | 0.501 times | Mon 11 May 2026 | 690.45 (-3.35%) | 717.90 | 687.30 - 720.00 | 0.9561 times | Fri 08 May 2026 | 714.35 (2.32%) | 695.00 | 690.00 - 736.30 | 1.6039 times | Thu 07 May 2026 | 698.15 (2.74%) | 679.60 | 678.65 - 703.00 | 0.6123 times | Wed 06 May 2026 | 679.55 (3.52%) | 663.50 | 659.55 - 688.00 | 1.0152 times | Tue 05 May 2026 | 656.45 (-0.3%) | 668.35 | 646.00 - 670.80 | 1.6423 times | Mon 04 May 2026 | 658.45 (-1.07%) | 660.15 | 643.00 - 668.75 | 0.4993 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 687.1 and 741
| Weekly Target 1 | 645.87 |
| Weekly Target 2 | 674.43 |
| Weekly Target 3 | 699.76666666667 |
| Weekly Target 4 | 728.33 |
| Weekly Target 5 | 753.67 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 703.00 (2.55%) | 693.60 | 671.20 - 725.10 | 0.431 times | Fri 15 May 2026 | 685.50 (-4.04%) | 717.90 | 660.00 - 720.00 | 0.7364 times | Fri 08 May 2026 | 714.35 (7.33%) | 660.15 | 643.00 - 736.30 | 1.2236 times | Thu 30 April 2026 | 665.55 (3.22%) | 651.00 | 641.05 - 719.00 | 1.0408 times | Fri 24 April 2026 | 644.80 (0.69%) | 640.00 | 624.80 - 653.00 | 0.5821 times | Fri 17 April 2026 | 640.40 (7.49%) | 589.90 | 567.15 - 669.85 | 0.953 times | Fri 10 April 2026 | 595.80 (9.1%) | 546.10 | 534.45 - 601.00 | 0.9472 times | Thu 02 April 2026 | 546.10 (-0.14%) | 540.00 | 500.00 - 555.00 | 0.8841 times | Fri 27 March 2026 | 546.85 (-7.39%) | 587.00 | 541.20 - 599.20 | 1.8356 times | Fri 20 March 2026 | 590.50 (-2.45%) | 605.35 | 566.00 - 629.00 | 1.3662 times | Fri 13 March 2026 | 605.35 (-6.92%) | 640.10 | 601.00 - 670.50 | 1.1499 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 673 and 766.3
| Monthly Target 1 | 600.8 |
| Monthly Target 2 | 651.9 |
| Monthly Target 3 | 694.1 |
| Monthly Target 4 | 745.2 |
| Monthly Target 5 | 787.4 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 703.00 (5.63%) | 660.15 | 643.00 - 736.30 | 0.5314 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.872 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.1617 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.7257 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.7878 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.5697 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.2865 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.7834 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.282 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshHousing
Strong yearly Stock price targets for GaneshHousing GANESHHOU are 444.48 and 758.53
| Yearly Target 1 | 358.3 |
| Yearly Target 2 | 530.65 |
| Yearly Target 3 | 672.35 |
| Yearly Target 4 | 844.7 |
| Yearly Target 5 | 986.4 |
Yearly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 703.00 (-12.4%) | 802.60 | 500.00 - 814.05 | 0.9063 times | Wed 31 December 2025 | 802.50 (0%) | 873.50 | 779.15 - 899.70 | 1.0937 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 680.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.75
Munafa value: 95 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 671 and price is deviating by 22 points
Upper Bollinger band is at 715 and lower is at 628, while middle bands are at 650 and 693
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GaneshHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.54 and GaneshHousing GANESHHOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.
GaneshHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 682.76 |
| 12 day DMA | 681.4 |
| 20 day DMA | 670.91 |
| 35 day DMA | 631.68 |
| 50 day DMA | 628.62 |
| 100 day DMA | 687.72 |
| 150 day DMA | 733.19 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.41 | 682.61 | 681.16 |
| 12 day EMA | 680.19 | 676.05 | 674.33 |
| 20 day EMA | 668.79 | 665.19 | 663.05 |
| 35 day EMA | 655.68 | 652.89 | 650.97 |
| 50 day EMA | 638.56 | 635.93 | 633.91 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.76 | 680.25 | 686.02 |
| 12 day SMA | 681.4 | 679.73 | 679.33 |
| 20 day SMA | 670.91 | 667.78 | 666.08 |
| 35 day SMA | 631.68 | 627.49 | 624.77 |
| 50 day SMA | 628.62 | 627.99 | 627.74 |
| 100 day SMA | 687.72 | 688.72 | 689.97 |
| 150 day SMA | 733.19 | 734.13 | 735.29 |
| 200 day SMA |
Fundamentals, profit and EPS of Ganesh Housing GANESHHOU
EPS is 50.34 and PE is: 13.97
Last quarter profit: (December 2025 quarter) 53.74 crores (-66.59%)
Debt: 77.23 in crores
Market capitalization: 4560.02
EPS is 63.19 and PE is: 11.13
Last quarter profit: (September 2025 quarter) 108.09 crores (-31.80%)
Debt: 77.23 in crores
Market capitalization: 6863.69
Videos related to: GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
