ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong intraday Stock price targets for GaneshConsumer are 197.72 and 210.01

Intraday Target 1188.19
Intraday Target 2194.95
Intraday Target 3200.47666666667
Intraday Target 4207.24
Intraday Target 5212.77

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Wed 13 May 2026 201.72 (3.04%) 197.34 193.71 - 206.00 0.3845 times
Tue 12 May 2026 195.77 (-6.87%) 210.21 194.63 - 210.21 0.5953 times
Mon 11 May 2026 210.22 (-4.11%) 218.93 206.69 - 218.93 0.3078 times
Fri 08 May 2026 219.22 (4.19%) 208.79 206.04 - 227.00 2.2058 times
Thu 07 May 2026 210.41 (1.26%) 207.99 206.42 - 213.00 0.7626 times
Wed 06 May 2026 207.80 (2.29%) 206.00 202.82 - 209.04 0.8376 times
Tue 05 May 2026 203.15 (-0.62%) 204.41 198.22 - 205.00 0.5508 times
Mon 04 May 2026 204.41 (4.78%) 195.50 194.65 - 218.24 3.2084 times
Thu 30 April 2026 195.08 (0.47%) 193.10 192.00 - 197.12 0.3756 times
Wed 29 April 2026 194.17 (-0.77%) 195.68 192.25 - 197.46 0.7717 times
Tue 28 April 2026 195.68 (2.14%) 192.00 189.05 - 200.93 1.6298 times

 Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer GANESHCP are 185.11 and 210.33

Weekly Target 1179.57
Weekly Target 2190.64
Weekly Target 3204.78666666667
Weekly Target 4215.86
Weekly Target 5230.01

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Wed 13 May 2026 201.72 (-7.98%) 218.93 193.71 - 218.93 0.2061 times
Fri 08 May 2026 219.22 (12.37%) 195.50 194.65 - 227.00 1.2108 times
Thu 30 April 2026 195.08 (4.27%) 189.51 187.00 - 200.93 0.5399 times
Fri 24 April 2026 187.10 (-4.45%) 197.39 185.28 - 197.39 0.4699 times
Fri 17 April 2026 195.82 (0.29%) 193.85 188.86 - 201.34 0.5672 times
Fri 10 April 2026 195.25 (8.29%) 182.45 176.10 - 209.00 1.3517 times
Thu 02 April 2026 180.30 (8.33%) 164.00 160.21 - 182.68 1.3364 times
Fri 27 March 2026 166.44 (-4.37%) 169.95 157.82 - 174.83 1.33 times
Fri 20 March 2026 174.04 (11.92%) 156.99 152.00 - 178.00 1.623 times
Fri 13 March 2026 155.50 (-8.22%) 165.00 154.23 - 178.00 1.3651 times
Fri 06 March 2026 169.43 (-3.78%) 174.00 166.86 - 189.38 1.9798 times

 weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer GANESHCP are 197.72 and 231.01

Monthly Target 1174.19
Monthly Target 2187.95
Monthly Target 3207.47666666667
Monthly Target 4221.24
Monthly Target 5240.77

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Wed 13 May 2026 201.72 (3.4%) 195.50 193.71 - 227.00 0.2828 times
Thu 30 April 2026 195.08 (14.5%) 170.38 170.38 - 209.00 0.6882 times
Mon 30 March 2026 170.38 (-3.24%) 174.00 152.00 - 189.38 1.42 times
Fri 27 February 2026 176.08 (-9.42%) 193.86 162.42 - 218.00 0.8228 times
Fri 30 January 2026 194.40 (-14.36%) 227.00 188.30 - 230.87 0.6045 times
Wed 31 December 2025 227.00 (-16.96%) 272.00 210.00 - 274.50 0.6238 times
Fri 28 November 2025 273.35 (-3.92%) 284.50 250.10 - 295.65 0.776 times
Fri 31 October 2025 284.50 (-0.21%) 283.00 277.50 - 309.95 2.0603 times
Tue 30 September 2025 285.10 (0%) 296.05 280.35 - 308.70 1.7216 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart GaneshConsumer

Yearly price and charts GaneshConsumer

Strong yearly Stock price targets for GaneshConsumer GANESHCP are 137.43 and 216.3

Yearly Target 1115.99
Yearly Target 2158.86
Yearly Target 3194.86333333333
Yearly Target 4237.73
Yearly Target 5273.73

Yearly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Wed 13 May 2026 201.72 (-11.14%) 227.00 152.00 - 230.87 0.8485 times
Wed 31 December 2025 227.00 (0%) 296.05 210.00 - 309.95 1.1515 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GaneshConsumer

Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 202.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Consumer GANESHCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Consumer GANESHCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.94

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 183, while middle bands are at 191 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshConsumer (GANESHCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaneshConsumer in short term but the sell signal is initial and weak.

GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.77 and GaneshConsumer GANESHCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaneshConsumer GANESHCP stock. Volume based technical analysis of GaneshConsumer GANESHCP stock is negative.

GaneshConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Consumer GANESHCP

DMA (daily moving average) of Ganesh Consumer GANESHCP

DMA period DMA value
5 day DMA 207.47
12 day DMA 202.43
20 day DMA 198.65
35 day DMA 190.93
50 day DMA 184.61
100 day DMA 195.36
150 day DMA 222.01
200 day DMA

EMA (exponential moving average) of Ganesh Consumer GANESHCP

EMA period EMA current EMA prev EMA prev2
5 day EMA204.01205.16209.85
12 day EMA202.36202.48203.7
20 day EMA198.98198.69199
35 day EMA192.65192.12191.9
50 day EMA186.58185.96185.56

SMA (simple moving average) of Ganesh Consumer GANESHCP

SMA period SMA current SMA prev SMA prev2
5 day SMA207.47208.68210.16
12 day SMA202.43201.22200.78
20 day SMA198.65198.14198.11
35 day SMA190.93190.02188.95
50 day SMA184.61183.99183.67
100 day SMA195.36195.74196.14
150 day SMA222.01
200 day SMA

Fundamentals, profit and EPS of Ganesh Consumer GANESHCP

EPS is 9.65 and PE is: 20.9

Last quarter profit: (December 2025 quarter) 12.20 crores (56.21%)

Debt: 193.67 in crores

Market capitalization: 672.63

EPS is 9.74 and PE is: 20.71

Last quarter profit: (September 2025 quarter) 11.12 crores (17.30%)

Debt: 193.67 in crores

Market capitalization: 952.35

Videos related to: GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top