GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHCP
- Forcast & Targets GANESHCP
- GANESHCP Experts view
- Tomorrow's Movement GANESHCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 199.77 and 204.96
| Intraday Target 1 | 198.78 |
| Intraday Target 2 | 200.75 |
| Intraday Target 3 | 203.97 |
| Intraday Target 4 | 205.94 |
| Intraday Target 5 | 209.16 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 202.72 (2.02%) | 203.80 | 202.00 - 207.19 | 0.3908 times | Fri 12 June 2026 | 198.70 (0.26%) | 200.29 | 198.02 - 204.75 | 0.9588 times | Thu 11 June 2026 | 198.18 (-1.33%) | 201.99 | 197.54 - 204.09 | 0.5027 times | Wed 10 June 2026 | 200.85 (-1.82%) | 206.47 | 200.20 - 210.20 | 0.758 times | Tue 09 June 2026 | 204.57 (0.19%) | 204.20 | 202.44 - 209.80 | 0.7975 times | Mon 08 June 2026 | 204.18 (-2.27%) | 209.40 | 203.00 - 210.28 | 0.3944 times | Fri 05 June 2026 | 208.92 (0%) | 208.09 | 206.71 - 211.17 | 0.7478 times | Thu 04 June 2026 | 208.92 (-1.15%) | 208.62 | 206.36 - 215.00 | 0.8447 times | Wed 03 June 2026 | 211.36 (-2.5%) | 216.77 | 208.55 - 222.70 | 1.6128 times | Tue 02 June 2026 | 216.77 (6.35%) | 200.77 | 198.91 - 223.33 | 2.9925 times | Mon 01 June 2026 | 203.83 (3.7%) | 198.10 | 197.80 - 209.90 | 2.6792 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 199.77 and 204.96
| Weekly Target 1 | 198.78 |
| Weekly Target 2 | 200.75 |
| Weekly Target 3 | 203.97 |
| Weekly Target 4 | 205.94 |
| Weekly Target 5 | 209.16 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 202.72 (2.02%) | 203.80 | 202.00 - 207.19 | 0.0805 times | Fri 12 June 2026 | 198.70 (-4.89%) | 209.40 | 197.54 - 210.28 | 0.7023 times | Fri 05 June 2026 | 208.92 (6.29%) | 198.10 | 197.80 - 223.33 | 1.8274 times | Fri 29 May 2026 | 196.56 (-6.1%) | 209.21 | 193.50 - 217.00 | 0.9995 times | Fri 22 May 2026 | 209.33 (6.93%) | 195.00 | 186.56 - 212.00 | 0.8843 times | Fri 15 May 2026 | 195.77 (-10.7%) | 218.93 | 193.71 - 218.93 | 0.501 times | Fri 08 May 2026 | 219.22 (12.37%) | 195.50 | 194.65 - 227.00 | 2.1738 times | Thu 30 April 2026 | 195.08 (4.27%) | 189.51 | 187.00 - 200.93 | 0.9694 times | Fri 24 April 2026 | 187.10 (-4.45%) | 197.39 | 185.28 - 197.39 | 0.8436 times | Fri 17 April 2026 | 195.82 (0.29%) | 193.85 | 188.86 - 201.34 | 1.0183 times | Fri 10 April 2026 | 195.25 (8.29%) | 182.45 | 176.10 - 209.00 | 2.4268 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 200.13 and 225.92
| Monthly Target 1 | 182.07 |
| Monthly Target 2 | 192.4 |
| Monthly Target 3 | 207.86333333333 |
| Monthly Target 4 | 218.19 |
| Monthly Target 5 | 233.65 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 202.72 (3.13%) | 198.10 | 197.54 - 223.33 | 0.305 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.5326 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.7233 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.4925 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.8649 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.6354 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.6557 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.8156 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.1655 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.8095 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer GANESHCP are 137.93 and 216.8
| Yearly Target 1 | 116.33 |
| Yearly Target 2 | 159.52 |
| Yearly Target 3 | 195.19666666667 |
| Yearly Target 4 | 238.39 |
| Yearly Target 5 | 274.07 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 202.72 (-10.7%) | 227.00 | 152.00 - 230.87 | 0.9107 times | Wed 31 December 2025 | 227.00 (0%) | 296.05 | 210.00 - 309.95 | 1.0893 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 189, while middle bands are at 196 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshConsumer (GANESHCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshConsumer in short term but the sell signal is initial and weak.
GaneshConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.75 and GaneshConsumer GANESHCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshConsumer GANESHCP stock. Volume based technical analysis of GaneshConsumer GANESHCP stock is negative.
GaneshConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 201 |
| 12 day DMA | 204.63 |
| 20 day DMA | 202.13 |
| 35 day DMA | 201.46 |
| 50 day DMA | 198.83 |
| 100 day DMA | 191.17 |
| 150 day DMA | 209.35 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.65 | 201.12 | 202.33 |
| 12 day EMA | 202.71 | 202.71 | 203.44 |
| 20 day EMA | 202.21 | 202.16 | 202.52 |
| 35 day EMA | 199.39 | 199.19 | 199.22 |
| 50 day EMA | 196.37 | 196.11 | 196 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201 | 201.3 | 203.34 |
| 12 day SMA | 204.63 | 204.11 | 204.14 |
| 20 day SMA | 202.13 | 201.78 | 201.67 |
| 35 day SMA | 201.46 | 201.11 | 201.01 |
| 50 day SMA | 198.83 | 198.19 | 197.54 |
| 100 day SMA | 191.17 | 191.19 | 191.29 |
| 150 day SMA | 209.35 | 209.88 | 210.45 |
| 200 day SMA |
Fundamentals, profit and EPS of Ganesh Consumer GANESHCP
EPS is 9.65 and PE is: 21.01
Last quarter profit: (December 2025 quarter) 12.20 crores (56.21%)
Debt: 193.67 in crores
Market capitalization: 672.63
EPS is 9.74 and PE is: 20.81
Last quarter profit: (September 2025 quarter) 11.12 crores (17.30%)
Debt: 193.67 in crores
Market capitalization: 952.35
Videos related to: GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


