Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHCP
- Forcast & Targets GANESHCP
- GANESHCP Experts view
- Tomorrow's Movement GANESHCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 160.06 and 164.12
| Intraday Target 1 | 156.77 |
| Intraday Target 2 | 159.28 |
| Intraday Target 3 | 160.83333333333 |
| Intraday Target 4 | 163.34 |
| Intraday Target 5 | 164.89 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 161.78 (0.77%) | 160.58 | 158.33 - 162.39 | 0.0463 times | Wed 28 October 2026 | 160.55 (-1.58%) | 161.73 | 158.53 - 163.00 | 0.1101 times | Tue 27 October 2026 | 163.12 (3.32%) | 157.88 | 157.88 - 165.40 | 0.1417 times | Mon 26 October 2026 | 157.88 (1.21%) | 155.00 | 154.06 - 159.74 | 0.1028 times | Fri 23 October 2026 | 156.00 (-3.06%) | 160.93 | 153.31 - 162.60 | 0.2503 times | Thu 22 October 2026 | 160.93 (-3.95%) | 168.00 | 159.17 - 168.65 | 0.1807 times | Wed 21 October 2026 | 167.55 (-2.59%) | 171.99 | 165.80 - 175.00 | 0.7477 times | Mon 19 October 2026 | 172.01 (8.48%) | 157.50 | 157.50 - 176.00 | 8.2633 times | Fri 16 October 2026 | 158.57 (-2.73%) | 162.04 | 157.15 - 163.19 | 0.0624 times | Thu 15 October 2026 | 163.02 (-0.49%) | 162.71 | 160.65 - 164.79 | 0.0946 times | Wed 14 October 2026 | 163.82 (1.68%) | 160.60 | 159.04 - 166.66 | 0.2812 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 157.92 and 169.26
| Weekly Target 1 | 149.07 |
| Weekly Target 2 | 155.43 |
| Weekly Target 3 | 160.41333333333 |
| Weekly Target 4 | 166.77 |
| Weekly Target 5 | 171.75 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 161.78 (3.71%) | 155.00 | 154.06 - 165.40 | 0.1743 times | Fri 23 October 2026 | 156.00 (-1.62%) | 157.50 | 153.31 - 176.00 | 4.1045 times | Fri 16 October 2026 | 158.57 (4.27%) | 152.84 | 152.51 - 166.66 | 0.349 times | Fri 09 October 2026 | 152.08 (2.17%) | 151.98 | 144.50 - 162.96 | 1.663 times | Thu 01 October 2026 | 148.85 (-6.93%) | 160.76 | 146.75 - 160.76 | 0.4091 times | Fri 25 September 2026 | 159.94 (-5.47%) | 171.40 | 159.50 - 176.99 | 0.4912 times | Fri 18 September 2026 | 169.20 (1.1%) | 168.41 | 160.42 - 171.24 | 0.2343 times | Fri 11 September 2026 | 167.36 (-4.07%) | 177.00 | 165.25 - 178.75 | 1.35 times | Fri 04 September 2026 | 174.46 (0.18%) | 175.01 | 166.50 - 180.00 | 0.451 times | Fri 28 August 2026 | 174.15 (8.01%) | 161.24 | 160.75 - 180.00 | 0.7736 times | Fri 21 August 2026 | 161.24 (0.44%) | 161.40 | 160.69 - 167.38 | 0.6026 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 153.14 and 184.64
| Monthly Target 1 | 129.26 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 160.76 |
| Monthly Target 4 | 177.02 |
| Monthly Target 5 | 192.26 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 161.78 (6.85%) | 151.41 | 144.50 - 176.00 | 2.3042 times | Wed 30 September 2026 | 151.41 (-11.53%) | 172.64 | 150.72 - 178.75 | 0.9784 times | Mon 31 August 2026 | 171.15 (-4%) | 180.98 | 159.10 - 184.70 | 0.9839 times | Fri 31 July 2026 | 178.28 (-7.1%) | 192.15 | 162.91 - 200.90 | 0.9398 times | Tue 30 June 2026 | 191.90 (-2.37%) | 198.10 | 191.08 - 223.33 | 0.5695 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.5296 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.7192 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.484 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.8599 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.6317 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.6519 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer GANESHCP are 109.96 and 196.33
| Yearly Target 1 | 92.68 |
| Yearly Target 2 | 127.23 |
| Yearly Target 3 | 179.05 |
| Yearly Target 4 | 213.6 |
| Yearly Target 5 | 265.42 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 161.78 (-28.73%) | 227.00 | 144.50 - 230.87 | 1.2974 times | Wed 31 December 2025 | 227.00 (0%) | 296.05 | 210.00 - 309.95 | 0.7026 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 145, while middle bands are at 152 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshConsumer (GANESHCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.46 and GaneshConsumer GANESHCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshConsumer GANESHCP stock. Volume based technical analysis of GaneshConsumer GANESHCP stock is negative.
GaneshConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 159.87 |
| 12 day DMA | 162.2 |
| 20 day DMA | 157.85 |
| 35 day DMA | 160.65 |
| 50 day DMA | 162.54 |
| 100 day DMA | 173.31 |
| 150 day DMA | 180.46 |
| 200 day DMA | 182.44 |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.18 | 160.88 | 161.05 |
| 12 day EMA | 160.71 | 160.52 | 160.51 |
| 20 day EMA | 160.4 | 160.25 | 160.22 |
| 35 day EMA | 161.08 | 161.04 | 161.07 |
| 50 day EMA | 162.26 | 162.28 | 162.35 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.87 | 159.7 | 161.1 |
| 12 day SMA | 162.2 | 161.69 | 160.98 |
| 20 day SMA | 157.85 | 157.41 | 157.2 |
| 35 day SMA | 160.65 | 160.88 | 161.27 |
| 50 day SMA | 162.54 | 162.59 | 162.59 |
| 100 day SMA | 173.31 | 173.78 | 174.27 |
| 150 day SMA | 180.46 | 180.52 | 180.58 |
| 200 day SMA | 182.44 | 182.73 | 183.04 |
Fundamentals, profit and EPS of Ganesh Consumer GANESHCP
EPS is 10.49 and PE is: 15.42
Last quarter profit: (March 2026 quarter) 9.54 crores (108.75%)
Debt: 26.54 in crores
Market capitalization: 782.68
EPS is 9.65 and PE is: 16.76
Last quarter profit: (December 2025 quarter) 12.20 crores (56.21%)
Debt: 193.67 in crores
Market capitalization: 672.63
Videos related to: GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
