Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHCP
- Forcast & Targets GANESHCP
- GANESHCP Experts view
- Tomorrow's Movement GANESHCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 191.78 and 200.3
| Intraday Target 1 | 184.91 |
| Intraday Target 2 | 190.12 |
| Intraday Target 3 | 193.42666666667 |
| Intraday Target 4 | 198.64 |
| Intraday Target 5 | 201.95 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.34 (2.27%) | 191.01 | 188.21 - 196.73 | 0.6554 times | Tue 21 April 2026 | 191.01 (-0.07%) | 192.95 | 190.00 - 195.00 | 0.5505 times | Mon 20 April 2026 | 191.15 (-2.38%) | 197.39 | 190.20 - 197.39 | 0.662 times | Fri 17 April 2026 | 195.82 (-0.23%) | 196.05 | 194.99 - 201.34 | 1.472 times | Thu 16 April 2026 | 196.28 (-0.15%) | 199.50 | 194.08 - 199.50 | 0.6172 times | Wed 15 April 2026 | 196.57 (2.68%) | 197.00 | 193.53 - 200.60 | 0.9446 times | Mon 13 April 2026 | 191.44 (-1.95%) | 193.85 | 188.86 - 195.18 | 0.7141 times | Fri 10 April 2026 | 195.25 (-0.17%) | 198.00 | 193.60 - 203.43 | 1.3958 times | Thu 09 April 2026 | 195.58 (-4.25%) | 204.26 | 192.15 - 205.09 | 1.9249 times | Wed 08 April 2026 | 204.26 (3.09%) | 203.00 | 200.51 - 209.00 | 1.0635 times | Tue 07 April 2026 | 198.14 (1.78%) | 195.89 | 195.65 - 202.00 | 2.0483 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 187.19 and 196.37
| Weekly Target 1 | 184.47 |
| Weekly Target 2 | 189.9 |
| Weekly Target 3 | 193.64666666667 |
| Weekly Target 4 | 199.08 |
| Weekly Target 5 | 202.83 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.34 (-0.25%) | 197.39 | 188.21 - 197.39 | 0.2249 times | Fri 17 April 2026 | 195.82 (0.29%) | 193.85 | 188.86 - 201.34 | 0.4513 times | Fri 10 April 2026 | 195.25 (8.29%) | 182.45 | 176.10 - 209.00 | 1.0755 times | Thu 02 April 2026 | 180.30 (8.33%) | 164.00 | 160.21 - 182.68 | 1.0633 times | Fri 27 March 2026 | 166.44 (-4.37%) | 169.95 | 157.82 - 174.83 | 1.0582 times | Fri 20 March 2026 | 174.04 (11.92%) | 156.99 | 152.00 - 178.00 | 1.2914 times | Fri 13 March 2026 | 155.50 (-8.22%) | 165.00 | 154.23 - 178.00 | 1.0862 times | Fri 06 March 2026 | 169.43 (-3.78%) | 174.00 | 166.86 - 189.38 | 1.5753 times | Fri 27 February 2026 | 176.08 (-3.37%) | 184.00 | 162.42 - 185.79 | 1.1326 times | Fri 20 February 2026 | 182.23 (-4.05%) | 188.90 | 181.10 - 193.50 | 1.0414 times | Fri 13 February 2026 | 189.93 (-3.47%) | 194.76 | 186.71 - 203.00 | 0.5663 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 182.86 and 221.48
| Monthly Target 1 | 152.95 |
| Monthly Target 2 | 174.15 |
| Monthly Target 3 | 191.57333333333 |
| Monthly Target 4 | 212.77 |
| Monthly Target 5 | 230.19 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.34 (14.65%) | 170.38 | 170.38 - 209.00 | 0.5068 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.3252 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.7679 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.5641 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.5822 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.7242 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 1.9228 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.6067 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer GANESHCP are 134.24 and 213.11
| Yearly Target 1 | 113.87 |
| Yearly Target 2 | 154.6 |
| Yearly Target 3 | 192.73666666667 |
| Yearly Target 4 | 233.47 |
| Yearly Target 5 | 271.61 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.34 (-13.95%) | 227.00 | 152.00 - 230.87 | 0.791 times | Wed 31 December 2025 | 227.00 (0%) | 296.05 | 210.00 - 309.95 | 1.209 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 14 points
Upper Bollinger band is at 212 and lower is at 159, while middle bands are at 172 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshConsumer (GANESHCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.77 and GaneshConsumer GANESHCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshConsumer GANESHCP stock. Volume based technical analysis of GaneshConsumer GANESHCP stock is negative.
GaneshConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 193.92 |
| 12 day DMA | 195.46 |
| 20 day DMA | 185.26 |
| 35 day DMA | 178.84 |
| 50 day DMA | 181.6 |
| 100 day DMA | 202.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.73 | 192.92 | 193.88 |
| 12 day EMA | 191.35 | 190.62 | 190.55 |
| 20 day EMA | 187.98 | 187.21 | 186.81 |
| 35 day EMA | 186.52 | 186 | 185.71 |
| 50 day EMA | 184.49 | 184.05 | 183.77 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.92 | 194.17 | 194.25 |
| 12 day SMA | 195.46 | 194.21 | 192.82 |
| 20 day SMA | 185.26 | 184.01 | 182.97 |
| 35 day SMA | 178.84 | 177.95 | 177.37 |
| 50 day SMA | 181.6 | 182.02 | 182.27 |
| 100 day SMA | 202.76 | 203.37 | 204.18 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ganesh Consumer GANESHCP
EPS is 9.65 and PE is: 20.24
Last quarter profit: (December 2025 quarter) 12.20 crores (56.21%)
Debt: 193.67 in crores
Market capitalization: 672.63
EPS is 9.74 and PE is: 20.06
Last quarter profit: (September 2025 quarter) 11.12 crores (17.30%)
Debt: 193.67 in crores
Market capitalization: 952.35
Videos related to: GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
