ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong intraday Stock price targets for GaneshConsumer are 199.77 and 204.96

Intraday Target 1198.78
Intraday Target 2200.75
Intraday Target 3203.97
Intraday Target 4205.94
Intraday Target 5209.16

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Mon 15 June 2026 202.72 (2.02%) 203.80 202.00 - 207.19 0.3908 times
Fri 12 June 2026 198.70 (0.26%) 200.29 198.02 - 204.75 0.9588 times
Thu 11 June 2026 198.18 (-1.33%) 201.99 197.54 - 204.09 0.5027 times
Wed 10 June 2026 200.85 (-1.82%) 206.47 200.20 - 210.20 0.758 times
Tue 09 June 2026 204.57 (0.19%) 204.20 202.44 - 209.80 0.7975 times
Mon 08 June 2026 204.18 (-2.27%) 209.40 203.00 - 210.28 0.3944 times
Fri 05 June 2026 208.92 (0%) 208.09 206.71 - 211.17 0.7478 times
Thu 04 June 2026 208.92 (-1.15%) 208.62 206.36 - 215.00 0.8447 times
Wed 03 June 2026 211.36 (-2.5%) 216.77 208.55 - 222.70 1.6128 times
Tue 02 June 2026 216.77 (6.35%) 200.77 198.91 - 223.33 2.9925 times
Mon 01 June 2026 203.83 (3.7%) 198.10 197.80 - 209.90 2.6792 times

 Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer GANESHCP are 199.77 and 204.96

Weekly Target 1198.78
Weekly Target 2200.75
Weekly Target 3203.97
Weekly Target 4205.94
Weekly Target 5209.16

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Mon 15 June 2026 202.72 (2.02%) 203.80 202.00 - 207.19 0.0805 times
Fri 12 June 2026 198.70 (-4.89%) 209.40 197.54 - 210.28 0.7023 times
Fri 05 June 2026 208.92 (6.29%) 198.10 197.80 - 223.33 1.8274 times
Fri 29 May 2026 196.56 (-6.1%) 209.21 193.50 - 217.00 0.9995 times
Fri 22 May 2026 209.33 (6.93%) 195.00 186.56 - 212.00 0.8843 times
Fri 15 May 2026 195.77 (-10.7%) 218.93 193.71 - 218.93 0.501 times
Fri 08 May 2026 219.22 (12.37%) 195.50 194.65 - 227.00 2.1738 times
Thu 30 April 2026 195.08 (4.27%) 189.51 187.00 - 200.93 0.9694 times
Fri 24 April 2026 187.10 (-4.45%) 197.39 185.28 - 197.39 0.8436 times
Fri 17 April 2026 195.82 (0.29%) 193.85 188.86 - 201.34 1.0183 times
Fri 10 April 2026 195.25 (8.29%) 182.45 176.10 - 209.00 2.4268 times

 weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer GANESHCP are 200.13 and 225.92

Monthly Target 1182.07
Monthly Target 2192.4
Monthly Target 3207.86333333333
Monthly Target 4218.19
Monthly Target 5233.65

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Mon 15 June 2026 202.72 (3.13%) 198.10 197.54 - 223.33 0.305 times
Fri 29 May 2026 196.56 (0.76%) 195.50 186.56 - 227.00 0.5326 times
Thu 30 April 2026 195.08 (14.5%) 170.38 170.38 - 209.00 0.7233 times
Mon 30 March 2026 170.38 (-3.24%) 174.00 152.00 - 189.38 1.4925 times
Fri 27 February 2026 176.08 (-9.42%) 193.86 162.42 - 218.00 0.8649 times
Fri 30 January 2026 194.40 (-14.36%) 227.00 188.30 - 230.87 0.6354 times
Wed 31 December 2025 227.00 (-16.96%) 272.00 210.00 - 274.50 0.6557 times
Fri 28 November 2025 273.35 (-3.92%) 284.50 250.10 - 295.65 0.8156 times
Fri 31 October 2025 284.50 (-0.21%) 283.00 277.50 - 309.95 2.1655 times
Tue 30 September 2025 285.10 (0%) 296.05 280.35 - 308.70 1.8095 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart GaneshConsumer

Yearly price and charts GaneshConsumer

Strong yearly Stock price targets for GaneshConsumer GANESHCP are 137.93 and 216.8

Yearly Target 1116.33
Yearly Target 2159.52
Yearly Target 3195.19666666667
Yearly Target 4238.39
Yearly Target 5274.07

Yearly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Mon 15 June 2026 202.72 (-10.7%) 227.00 152.00 - 230.87 0.9107 times
Wed 31 December 2025 227.00 (0%) 296.05 210.00 - 309.95 1.0893 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of GaneshConsumer

Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Consumer GANESHCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 7 points

Upper Bollinger band is at 216 and lower is at 189, while middle bands are at 196 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshConsumer (GANESHCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshConsumer in short term but the sell signal is initial and weak.

GaneshConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.75 and GaneshConsumer GANESHCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaneshConsumer GANESHCP stock. Volume based technical analysis of GaneshConsumer GANESHCP stock is negative.

GaneshConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Consumer GANESHCP

DMA (daily moving average) of Ganesh Consumer GANESHCP

DMA period DMA value
5 day DMA 201
12 day DMA 204.63
20 day DMA 202.13
35 day DMA 201.46
50 day DMA 198.83
100 day DMA 191.17
150 day DMA 209.35
200 day DMA

EMA (exponential moving average) of Ganesh Consumer GANESHCP

EMA period EMA current EMA prev EMA prev2
5 day EMA201.65201.12202.33
12 day EMA202.71202.71203.44
20 day EMA202.21202.16202.52
35 day EMA199.39199.19199.22
50 day EMA196.37196.11196

SMA (simple moving average) of Ganesh Consumer GANESHCP

SMA period SMA current SMA prev SMA prev2
5 day SMA201201.3203.34
12 day SMA204.63204.11204.14
20 day SMA202.13201.78201.67
35 day SMA201.46201.11201.01
50 day SMA198.83198.19197.54
100 day SMA191.17191.19191.29
150 day SMA209.35209.88210.45
200 day SMA

Fundamentals, profit and EPS of Ganesh Consumer GANESHCP

EPS is 9.65 and PE is: 21.01

Last quarter profit: (December 2025 quarter) 12.20 crores (56.21%)

Debt: 193.67 in crores

Market capitalization: 672.63

EPS is 9.74 and PE is: 20.81

Last quarter profit: (September 2025 quarter) 11.12 crores (17.30%)

Debt: 193.67 in crores

Market capitalization: 952.35

Videos related to: GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top