Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHCP
- Forcast & Targets GANESHCP
- GANESHCP Experts view
- Tomorrow's Movement GANESHCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 163.99 and 168.49
| Intraday Target 1 | 162.99 |
| Intraday Target 2 | 164.99 |
| Intraday Target 3 | 167.49333333333 |
| Intraday Target 4 | 169.49 |
| Intraday Target 5 | 171.99 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 166.98 (-0.36%) | 168.67 | 165.50 - 170.00 | 1.2318 times | Wed 09 September 2026 | 167.58 (-1.26%) | 170.00 | 166.47 - 174.00 | 1.4055 times | Tue 08 September 2026 | 169.71 (0.07%) | 170.95 | 167.50 - 172.04 | 2.4052 times | Mon 07 September 2026 | 169.59 (-2.79%) | 177.00 | 168.25 - 178.75 | 0.6049 times | Fri 04 September 2026 | 174.46 (3.34%) | 169.79 | 168.47 - 176.98 | 0.4552 times | Thu 03 September 2026 | 168.82 (0.81%) | 170.01 | 167.09 - 174.90 | 0.5889 times | Wed 02 September 2026 | 167.47 (-0.43%) | 167.00 | 166.50 - 170.00 | 0.261 times | Tue 01 September 2026 | 168.20 (-1.72%) | 172.64 | 166.75 - 174.80 | 0.4519 times | Mon 31 August 2026 | 171.15 (-1.72%) | 175.01 | 170.00 - 180.00 | 0.4904 times | Fri 28 August 2026 | 174.15 (6.52%) | 165.49 | 165.09 - 180.00 | 2.1053 times | Thu 27 August 2026 | 163.49 (-1.55%) | 167.39 | 162.25 - 167.75 | 0.2871 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 159.62 and 172.87
| Weekly Target 1 | 157.16 |
| Weekly Target 2 | 162.07 |
| Weekly Target 3 | 170.41 |
| Weekly Target 4 | 175.32 |
| Weekly Target 5 | 183.66 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 166.98 (-4.29%) | 177.00 | 165.50 - 178.75 | 1.6809 times | Fri 04 September 2026 | 174.46 (0.18%) | 175.01 | 166.50 - 180.00 | 0.6689 times | Fri 28 August 2026 | 174.15 (8.01%) | 161.24 | 160.75 - 180.00 | 1.1474 times | Fri 21 August 2026 | 161.24 (0.44%) | 161.40 | 160.69 - 167.38 | 0.8938 times | Fri 14 August 2026 | 160.54 (-0.78%) | 161.00 | 159.10 - 170.00 | 0.9402 times | Fri 07 August 2026 | 161.80 (-9.24%) | 180.98 | 161.05 - 184.70 | 0.9303 times | Fri 31 July 2026 | 178.28 (3.75%) | 173.70 | 162.91 - 183.31 | 2.2266 times | Fri 24 July 2026 | 171.84 (-3.38%) | 179.00 | 163.00 - 179.35 | 0.8442 times | Fri 17 July 2026 | 177.86 (-6.32%) | 189.60 | 176.26 - 189.60 | 0.285 times | Fri 10 July 2026 | 189.85 (-3.86%) | 198.45 | 188.21 - 200.90 | 0.3828 times | Fri 03 July 2026 | 197.47 (1.96%) | 193.00 | 191.08 - 199.90 | 0.3128 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 159.62 and 172.87
| Monthly Target 1 | 157.16 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 170.41 |
| Monthly Target 4 | 175.32 |
| Monthly Target 5 | 183.66 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 166.98 (-2.44%) | 172.64 | 165.50 - 178.75 | 0.6761 times | Mon 31 August 2026 | 171.15 (-4%) | 180.98 | 159.10 - 184.70 | 1.2448 times | Fri 31 July 2026 | 178.28 (-7.1%) | 192.15 | 162.91 - 200.90 | 1.189 times | Tue 30 June 2026 | 191.90 (-2.37%) | 198.10 | 191.08 - 223.33 | 0.7205 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.67 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.9099 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.8776 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 1.088 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.7993 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.8248 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 1.0261 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer GANESHCP are 120.06 and 198.93
| Yearly Target 1 | 104.41 |
| Yearly Target 2 | 135.7 |
| Yearly Target 3 | 183.28333333333 |
| Yearly Target 4 | 214.57 |
| Yearly Target 5 | 262.15 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 166.98 (-26.44%) | 227.00 | 152.00 - 230.87 | 1.145 times | Wed 31 December 2025 | 227.00 (0%) | 296.05 | 210.00 - 309.95 | 0.855 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshConsumer (GANESHCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshConsumer in short term but the buy signal is initial and weak.
GaneshConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.11 and GaneshConsumer GANESHCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshConsumer GANESHCP stock. Volume based technical analysis of GaneshConsumer GANESHCP stock is negative.
GaneshConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 169.66 |
| 12 day DMA | 168.97 |
| 20 day DMA | 166.66 |
| 35 day DMA | 167.25 |
| 50 day DMA | 172.52 |
| 100 day DMA | 186.31 |
| 150 day DMA | 184.97 |
| 200 day DMA | 195.25 |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 169.19 | 170 |
| 12 day EMA | 168.33 | 168.57 | 168.75 |
| 20 day EMA | 168.36 | 168.51 | 168.61 |
| 35 day EMA | 171.16 | 171.41 | 171.64 |
| 50 day EMA | 174.05 | 174.34 | 174.62 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.66 | 170.03 | 170.01 |
| 12 day SMA | 168.97 | 168.91 | 168.42 |
| 20 day SMA | 166.66 | 166.43 | 166.16 |
| 35 day SMA | 167.25 | 167.35 | 167.56 |
| 50 day SMA | 172.52 | 173.14 | 173.74 |
| 100 day SMA | 186.31 | 186.56 | 186.84 |
| 150 day SMA | 184.97 | 185.16 | 185.38 |
| 200 day SMA | 195.25 | 195.77 | 196.3 |
Fundamentals, profit and EPS of Ganesh Consumer GANESHCP
EPS is 10.49 and PE is: 15.92
Last quarter profit: (March 2026 quarter) 9.54 crores (108.75%)
Debt: 26.54 in crores
Market capitalization: 782.68
EPS is 9.65 and PE is: 17.3
Last quarter profit: (December 2025 quarter) 12.20 crores (56.21%)
Debt: 193.67 in crores
Market capitalization: 672.63
Videos related to: GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
