Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHCP
- Forcast & Targets GANESHCP
- GANESHCP Experts view
- Tomorrow's Movement GANESHCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 166.59 and 170.43
| Intraday Target 1 | 165.8 |
| Intraday Target 2 | 167.38 |
| Intraday Target 3 | 169.64 |
| Intraday Target 4 | 171.22 |
| Intraday Target 5 | 173.48 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.96 (-0.55%) | 169.30 | 168.06 - 171.90 | 0.4437 times | Mon 27 July 2026 | 169.90 (-1.13%) | 173.70 | 168.10 - 174.58 | 0.3374 times | Fri 24 July 2026 | 171.84 (0.74%) | 171.83 | 169.31 - 175.19 | 0.8031 times | Thu 23 July 2026 | 170.57 (-2.6%) | 175.13 | 169.44 - 176.98 | 0.3721 times | Wed 22 July 2026 | 175.13 (-1.87%) | 176.89 | 173.81 - 177.12 | 0.354 times | Tue 21 July 2026 | 178.47 (3.23%) | 172.89 | 172.77 - 179.35 | 0.6394 times | Mon 20 July 2026 | 172.89 (-2.79%) | 179.00 | 163.00 - 179.01 | 5.407 times | Fri 17 July 2026 | 177.86 (-2.36%) | 183.19 | 176.26 - 183.19 | 0.7329 times | Thu 16 July 2026 | 182.15 (-0.13%) | 183.69 | 181.05 - 184.00 | 0.3655 times | Wed 15 July 2026 | 182.39 (-1.1%) | 183.20 | 180.00 - 188.53 | 0.5448 times | Tue 14 July 2026 | 184.41 (-2.55%) | 189.10 | 182.45 - 189.10 | 0.7483 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 165.25 and 171.77
| Weekly Target 1 | 164.01 |
| Weekly Target 2 | 166.49 |
| Weekly Target 3 | 170.53333333333 |
| Weekly Target 4 | 173.01 |
| Weekly Target 5 | 177.05 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.96 (-1.68%) | 173.70 | 168.06 - 174.58 | 0.1907 times | Fri 24 July 2026 | 171.84 (-3.38%) | 179.00 | 163.00 - 179.35 | 1.8498 times | Fri 17 July 2026 | 177.86 (-6.32%) | 189.60 | 176.26 - 189.60 | 0.6246 times | Fri 10 July 2026 | 189.85 (-3.86%) | 198.45 | 188.21 - 200.90 | 0.8388 times | Fri 03 July 2026 | 197.47 (1.96%) | 193.00 | 191.08 - 199.90 | 0.6855 times | Thu 25 June 2026 | 193.67 (-2.21%) | 198.04 | 192.32 - 210.41 | 1.2423 times | Fri 19 June 2026 | 198.04 (-0.33%) | 203.80 | 194.51 - 207.19 | 0.8632 times | Fri 12 June 2026 | 198.70 (-4.89%) | 209.40 | 197.54 - 210.28 | 0.7373 times | Fri 05 June 2026 | 208.92 (6.29%) | 198.10 | 197.80 - 223.33 | 1.9185 times | Fri 29 May 2026 | 196.56 (-6.1%) | 209.21 | 193.50 - 217.00 | 1.0493 times | Fri 22 May 2026 | 209.33 (6.93%) | 195.00 | 186.56 - 212.00 | 0.9283 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 147.03 and 184.93
| Monthly Target 1 | 139.72 |
| Monthly Target 2 | 154.34 |
| Monthly Target 3 | 177.62 |
| Monthly Target 4 | 192.24 |
| Monthly Target 5 | 215.52 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.96 (-11.95%) | 192.15 | 163.00 - 200.90 | 0.4767 times | Tue 30 June 2026 | 191.90 (-2.37%) | 198.10 | 191.08 - 223.33 | 0.6449 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.5997 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.8144 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.6805 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.9738 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.7154 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.7382 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.9183 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.4382 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 2.0373 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer GANESHCP are 121.05 and 199.92
| Yearly Target 1 | 105.07 |
| Yearly Target 2 | 137.02 |
| Yearly Target 3 | 183.94333333333 |
| Yearly Target 4 | 215.89 |
| Yearly Target 5 | 262.81 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.96 (-25.57%) | 227.00 | 152.00 - 230.87 | 0.9812 times | Wed 31 December 2025 | 227.00 (0%) | 296.05 | 210.00 - 309.95 | 1.0188 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 204 and lower is at 164, while middle bands are at 174 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshConsumer (GANESHCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshConsumer in short term and the sell signal is strong.
GaneshConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.1 and GaneshConsumer GANESHCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshConsumer GANESHCP stock. Volume based technical analysis of GaneshConsumer GANESHCP stock is negative.
GaneshConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 171.28 |
| 12 day DMA | 176.98 |
| 20 day DMA | 183.95 |
| 35 day DMA | 190.44 |
| 50 day DMA | 194.06 |
| 100 day DMA | 189.88 |
| 150 day DMA | 194.41 |
| 200 day DMA | 214.13 |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.5 | 172.77 | 174.2 |
| 12 day EMA | 176.68 | 178.08 | 179.57 |
| 20 day EMA | 181.33 | 182.63 | 183.97 |
| 35 day EMA | 187.11 | 188.18 | 189.26 |
| 50 day EMA | 192.27 | 193.22 | 194.17 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.28 | 173.18 | 173.78 |
| 12 day SMA | 176.98 | 178.72 | 180.4 |
| 20 day SMA | 183.95 | 185.09 | 186.28 |
| 35 day SMA | 190.44 | 191.45 | 192.57 |
| 50 day SMA | 194.06 | 194.6 | 195.13 |
| 100 day SMA | 189.88 | 189.92 | 189.87 |
| 150 day SMA | 194.41 | 194.85 | 195.29 |
| 200 day SMA | 214.13 | 214.73 | 215.29 |
Fundamentals, profit and EPS of Ganesh Consumer GANESHCP
EPS is 10.49 and PE is: 16.11
Last quarter profit: (March 2026 quarter) 9.54 crores (108.75%)
Debt: 26.54 in crores
Market capitalization: 782.68
EPS is 9.65 and PE is: 17.51
Last quarter profit: (December 2025 quarter) 12.20 crores (56.21%)
Debt: 193.67 in crores
Market capitalization: 672.63
Videos related to: GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
