GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHCP
- Forcast & Targets GANESHCP
- GANESHCP Experts view
- Tomorrow's Movement GANESHCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 195 and 201.73
| Intraday Target 1 | 193.76 |
| Intraday Target 2 | 196.23 |
| Intraday Target 3 | 200.49 |
| Intraday Target 4 | 202.96 |
| Intraday Target 5 | 207.22 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.70 (0.26%) | 200.29 | 198.02 - 204.75 | 0.7802 times | Thu 11 June 2026 | 198.18 (-1.33%) | 201.99 | 197.54 - 204.09 | 0.4091 times | Wed 10 June 2026 | 200.85 (-1.82%) | 206.47 | 200.20 - 210.20 | 0.6168 times | Tue 09 June 2026 | 204.57 (0.19%) | 204.20 | 202.44 - 209.80 | 0.649 times | Mon 08 June 2026 | 204.18 (-2.27%) | 209.40 | 203.00 - 210.28 | 0.321 times | Fri 05 June 2026 | 208.92 (0%) | 208.09 | 206.71 - 211.17 | 0.6085 times | Thu 04 June 2026 | 208.92 (-1.15%) | 208.62 | 206.36 - 215.00 | 0.6874 times | Wed 03 June 2026 | 211.36 (-2.5%) | 216.77 | 208.55 - 222.70 | 1.3125 times | Tue 02 June 2026 | 216.77 (6.35%) | 200.77 | 198.91 - 223.33 | 2.4352 times | Mon 01 June 2026 | 203.83 (3.7%) | 198.10 | 197.80 - 209.90 | 2.1802 times | Fri 29 May 2026 | 196.56 (0.02%) | 196.40 | 193.50 - 204.76 | 0.9946 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 191.75 and 204.49
| Weekly Target 1 | 189.43 |
| Weekly Target 2 | 194.07 |
| Weekly Target 3 | 202.17333333333 |
| Weekly Target 4 | 206.81 |
| Weekly Target 5 | 214.91 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.70 (-4.89%) | 209.40 | 197.54 - 210.28 | 0.5688 times | Fri 05 June 2026 | 208.92 (6.29%) | 198.10 | 197.80 - 223.33 | 1.4801 times | Fri 29 May 2026 | 196.56 (-6.1%) | 209.21 | 193.50 - 217.00 | 0.8096 times | Fri 22 May 2026 | 209.33 (6.93%) | 195.00 | 186.56 - 212.00 | 0.7162 times | Fri 15 May 2026 | 195.77 (-10.7%) | 218.93 | 193.71 - 218.93 | 0.4058 times | Fri 08 May 2026 | 219.22 (12.37%) | 195.50 | 194.65 - 227.00 | 1.7607 times | Thu 30 April 2026 | 195.08 (4.27%) | 189.51 | 187.00 - 200.93 | 0.7851 times | Fri 24 April 2026 | 187.10 (-4.45%) | 197.39 | 185.28 - 197.39 | 0.6833 times | Fri 17 April 2026 | 195.82 (0.29%) | 193.85 | 188.86 - 201.34 | 0.8247 times | Fri 10 April 2026 | 195.25 (8.29%) | 182.45 | 176.10 - 209.00 | 1.9656 times | Thu 02 April 2026 | 180.30 (8.33%) | 164.00 | 160.21 - 182.68 | 1.9433 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 198.12 and 223.91
| Monthly Target 1 | 180.73 |
| Monthly Target 2 | 189.72 |
| Monthly Target 3 | 206.52333333333 |
| Monthly Target 4 | 215.51 |
| Monthly Target 5 | 232.31 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.70 (1.09%) | 198.10 | 197.54 - 223.33 | 0.2959 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.5331 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.724 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.4939 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.8657 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.636 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.6563 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.8164 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.1676 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.8112 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer GANESHCP are 135.92 and 214.79
| Yearly Target 1 | 114.99 |
| Yearly Target 2 | 156.84 |
| Yearly Target 3 | 193.85666666667 |
| Yearly Target 4 | 235.71 |
| Yearly Target 5 | 272.73 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.70 (-12.47%) | 227.00 | 152.00 - 230.87 | 0.9097 times | Wed 31 December 2025 | 227.00 (0%) | 296.05 | 210.00 - 309.95 | 1.0903 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.36
Munafa value: 59 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 188, while middle bands are at 195 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshConsumer (GANESHCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshConsumer in short term but the sell signal is initial and weak.
GaneshConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.87 and GaneshConsumer GANESHCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshConsumer GANESHCP stock. Volume based technical analysis of GaneshConsumer GANESHCP stock is negative.
GaneshConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 201.3 |
| 12 day DMA | 204.11 |
| 20 day DMA | 201.78 |
| 35 day DMA | 201.11 |
| 50 day DMA | 198.19 |
| 100 day DMA | 191.19 |
| 150 day DMA | 209.88 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.12 | 202.33 | 204.4 |
| 12 day EMA | 202.71 | 203.44 | 204.4 |
| 20 day EMA | 202.15 | 202.51 | 202.97 |
| 35 day EMA | 199.08 | 199.1 | 199.15 |
| 50 day EMA | 195.91 | 195.8 | 195.7 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.3 | 203.34 | 205.49 |
| 12 day SMA | 204.11 | 204.14 | 204.57 |
| 20 day SMA | 201.78 | 201.67 | 201.84 |
| 35 day SMA | 201.11 | 201.01 | 200.81 |
| 50 day SMA | 198.19 | 197.54 | 196.92 |
| 100 day SMA | 191.19 | 191.29 | 191.36 |
| 150 day SMA | 209.88 | 210.45 | 211.07 |
| 200 day SMA |
Fundamentals, profit and EPS of Ganesh Consumer GANESHCP
EPS is 9.65 and PE is: 20.59
Last quarter profit: (December 2025 quarter) 12.20 crores (56.21%)
Debt: 193.67 in crores
Market capitalization: 672.63
EPS is 9.74 and PE is: 20.4
Last quarter profit: (September 2025 quarter) 11.12 crores (17.30%)
Debt: 193.67 in crores
Market capitalization: 952.35
Videos related to: GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


