ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong intraday Stock price targets for GaneshConsumer are 195 and 201.73

Intraday Target 1193.76
Intraday Target 2196.23
Intraday Target 3200.49
Intraday Target 4202.96
Intraday Target 5207.22

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Fri 12 June 2026 198.70 (0.26%) 200.29 198.02 - 204.75 0.7802 times
Thu 11 June 2026 198.18 (-1.33%) 201.99 197.54 - 204.09 0.4091 times
Wed 10 June 2026 200.85 (-1.82%) 206.47 200.20 - 210.20 0.6168 times
Tue 09 June 2026 204.57 (0.19%) 204.20 202.44 - 209.80 0.649 times
Mon 08 June 2026 204.18 (-2.27%) 209.40 203.00 - 210.28 0.321 times
Fri 05 June 2026 208.92 (0%) 208.09 206.71 - 211.17 0.6085 times
Thu 04 June 2026 208.92 (-1.15%) 208.62 206.36 - 215.00 0.6874 times
Wed 03 June 2026 211.36 (-2.5%) 216.77 208.55 - 222.70 1.3125 times
Tue 02 June 2026 216.77 (6.35%) 200.77 198.91 - 223.33 2.4352 times
Mon 01 June 2026 203.83 (3.7%) 198.10 197.80 - 209.90 2.1802 times
Fri 29 May 2026 196.56 (0.02%) 196.40 193.50 - 204.76 0.9946 times

 Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer GANESHCP are 191.75 and 204.49

Weekly Target 1189.43
Weekly Target 2194.07
Weekly Target 3202.17333333333
Weekly Target 4206.81
Weekly Target 5214.91

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Fri 12 June 2026 198.70 (-4.89%) 209.40 197.54 - 210.28 0.5688 times
Fri 05 June 2026 208.92 (6.29%) 198.10 197.80 - 223.33 1.4801 times
Fri 29 May 2026 196.56 (-6.1%) 209.21 193.50 - 217.00 0.8096 times
Fri 22 May 2026 209.33 (6.93%) 195.00 186.56 - 212.00 0.7162 times
Fri 15 May 2026 195.77 (-10.7%) 218.93 193.71 - 218.93 0.4058 times
Fri 08 May 2026 219.22 (12.37%) 195.50 194.65 - 227.00 1.7607 times
Thu 30 April 2026 195.08 (4.27%) 189.51 187.00 - 200.93 0.7851 times
Fri 24 April 2026 187.10 (-4.45%) 197.39 185.28 - 197.39 0.6833 times
Fri 17 April 2026 195.82 (0.29%) 193.85 188.86 - 201.34 0.8247 times
Fri 10 April 2026 195.25 (8.29%) 182.45 176.10 - 209.00 1.9656 times
Thu 02 April 2026 180.30 (8.33%) 164.00 160.21 - 182.68 1.9433 times

 weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer GANESHCP are 198.12 and 223.91

Monthly Target 1180.73
Monthly Target 2189.72
Monthly Target 3206.52333333333
Monthly Target 4215.51
Monthly Target 5232.31

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Fri 12 June 2026 198.70 (1.09%) 198.10 197.54 - 223.33 0.2959 times
Fri 29 May 2026 196.56 (0.76%) 195.50 186.56 - 227.00 0.5331 times
Thu 30 April 2026 195.08 (14.5%) 170.38 170.38 - 209.00 0.724 times
Mon 30 March 2026 170.38 (-3.24%) 174.00 152.00 - 189.38 1.4939 times
Fri 27 February 2026 176.08 (-9.42%) 193.86 162.42 - 218.00 0.8657 times
Fri 30 January 2026 194.40 (-14.36%) 227.00 188.30 - 230.87 0.636 times
Wed 31 December 2025 227.00 (-16.96%) 272.00 210.00 - 274.50 0.6563 times
Fri 28 November 2025 273.35 (-3.92%) 284.50 250.10 - 295.65 0.8164 times
Fri 31 October 2025 284.50 (-0.21%) 283.00 277.50 - 309.95 2.1676 times
Tue 30 September 2025 285.10 (0%) 296.05 280.35 - 308.70 1.8112 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart GaneshConsumer

Yearly price and charts GaneshConsumer

Strong yearly Stock price targets for GaneshConsumer GANESHCP are 135.92 and 214.79

Yearly Target 1114.99
Yearly Target 2156.84
Yearly Target 3193.85666666667
Yearly Target 4235.71
Yearly Target 5272.73

Yearly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Fri 12 June 2026 198.70 (-12.47%) 227.00 152.00 - 230.87 0.9097 times
Wed 31 December 2025 227.00 (0%) 296.05 210.00 - 309.95 1.0903 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GaneshConsumer

Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 202.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Consumer GANESHCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ganesh Consumer GANESHCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.36

Munafa value: 59 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 188, while middle bands are at 195 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshConsumer (GANESHCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaneshConsumer in short term but the sell signal is initial and weak.

GaneshConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.87 and GaneshConsumer GANESHCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaneshConsumer GANESHCP stock. Volume based technical analysis of GaneshConsumer GANESHCP stock is negative.

GaneshConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Consumer GANESHCP

DMA (daily moving average) of Ganesh Consumer GANESHCP

DMA period DMA value
5 day DMA 201.3
12 day DMA 204.11
20 day DMA 201.78
35 day DMA 201.11
50 day DMA 198.19
100 day DMA 191.19
150 day DMA 209.88
200 day DMA

EMA (exponential moving average) of Ganesh Consumer GANESHCP

EMA period EMA current EMA prev EMA prev2
5 day EMA201.12202.33204.4
12 day EMA202.71203.44204.4
20 day EMA202.15202.51202.97
35 day EMA199.08199.1199.15
50 day EMA195.91195.8195.7

SMA (simple moving average) of Ganesh Consumer GANESHCP

SMA period SMA current SMA prev SMA prev2
5 day SMA201.3203.34205.49
12 day SMA204.11204.14204.57
20 day SMA201.78201.67201.84
35 day SMA201.11201.01200.81
50 day SMA198.19197.54196.92
100 day SMA191.19191.29191.36
150 day SMA209.88210.45211.07
200 day SMA

Fundamentals, profit and EPS of Ganesh Consumer GANESHCP

EPS is 9.65 and PE is: 20.59

Last quarter profit: (December 2025 quarter) 12.20 crores (56.21%)

Debt: 193.67 in crores

Market capitalization: 672.63

EPS is 9.74 and PE is: 20.4

Last quarter profit: (September 2025 quarter) 11.12 crores (17.30%)

Debt: 193.67 in crores

Market capitalization: 952.35

Videos related to: GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top