Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHCP
- Forcast & Targets GANESHCP
- GANESHCP Experts view
- Tomorrow's Movement GANESHCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 188.01 and 193.01
| Intraday Target 1 | 187 |
| Intraday Target 2 | 189.01 |
| Intraday Target 3 | 192.00333333333 |
| Intraday Target 4 | 194.01 |
| Intraday Target 5 | 197 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 191.01 (-0.07%) | 192.95 | 190.00 - 195.00 | 0.4832 times | Mon 20 April 2026 | 191.15 (-2.38%) | 197.39 | 190.20 - 197.39 | 0.581 times | Fri 17 April 2026 | 195.82 (-0.23%) | 196.05 | 194.99 - 201.34 | 1.2921 times | Thu 16 April 2026 | 196.28 (-0.15%) | 199.50 | 194.08 - 199.50 | 0.5418 times | Wed 15 April 2026 | 196.57 (2.68%) | 197.00 | 193.53 - 200.60 | 0.8291 times | Mon 13 April 2026 | 191.44 (-1.95%) | 193.85 | 188.86 - 195.18 | 0.6268 times | Fri 10 April 2026 | 195.25 (-0.17%) | 198.00 | 193.60 - 203.43 | 1.2251 times | Thu 09 April 2026 | 195.58 (-4.25%) | 204.26 | 192.15 - 205.09 | 1.6895 times | Wed 08 April 2026 | 204.26 (3.09%) | 203.00 | 200.51 - 209.00 | 0.9335 times | Tue 07 April 2026 | 198.14 (1.78%) | 195.89 | 195.65 - 202.00 | 1.7979 times | Mon 06 April 2026 | 194.68 (7.98%) | 182.45 | 176.10 - 196.15 | 2.1945 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 186.81 and 194.2
| Weekly Target 1 | 185.41 |
| Weekly Target 2 | 188.21 |
| Weekly Target 3 | 192.8 |
| Weekly Target 4 | 195.6 |
| Weekly Target 5 | 200.19 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 191.01 (-2.46%) | 197.39 | 190.00 - 197.39 | 0.1472 times | Fri 17 April 2026 | 195.82 (0.29%) | 193.85 | 188.86 - 201.34 | 0.4549 times | Fri 10 April 2026 | 195.25 (8.29%) | 182.45 | 176.10 - 209.00 | 1.0841 times | Thu 02 April 2026 | 180.30 (8.33%) | 164.00 | 160.21 - 182.68 | 1.0717 times | Fri 27 March 2026 | 166.44 (-4.37%) | 169.95 | 157.82 - 174.83 | 1.0666 times | Fri 20 March 2026 | 174.04 (11.92%) | 156.99 | 152.00 - 178.00 | 1.3017 times | Fri 13 March 2026 | 155.50 (-8.22%) | 165.00 | 154.23 - 178.00 | 1.0948 times | Fri 06 March 2026 | 169.43 (-3.78%) | 174.00 | 166.86 - 189.38 | 1.5878 times | Fri 27 February 2026 | 176.08 (-3.37%) | 184.00 | 162.42 - 185.79 | 1.1416 times | Fri 20 February 2026 | 182.23 (-4.05%) | 188.90 | 181.10 - 193.50 | 1.0497 times | Fri 13 February 2026 | 189.93 (-3.47%) | 194.76 | 186.71 - 203.00 | 0.5708 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 180.7 and 219.32
| Monthly Target 1 | 151.51 |
| Monthly Target 2 | 171.26 |
| Monthly Target 3 | 190.13 |
| Monthly Target 4 | 209.88 |
| Monthly Target 5 | 228.75 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 191.01 (12.11%) | 170.38 | 170.38 - 209.00 | 0.4894 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.3283 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.7697 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.5655 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.5835 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.7259 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 1.9273 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.6104 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer GANESHCP are 132.07 and 210.94
| Yearly Target 1 | 112.42 |
| Yearly Target 2 | 151.72 |
| Yearly Target 3 | 191.29333333333 |
| Yearly Target 4 | 230.59 |
| Yearly Target 5 | 270.16 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 191.01 (-15.85%) | 227.00 | 152.00 - 230.87 | 0.7882 times | Wed 31 December 2025 | 227.00 (0%) | 296.05 | 210.00 - 309.95 | 1.2118 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.34
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 14 points
Upper Bollinger band is at 211 and lower is at 158, while middle bands are at 171 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshConsumer (GANESHCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshConsumer in short term and the buy signal is strong.
GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.22 and GaneshConsumer GANESHCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshConsumer GANESHCP stock. Volume based technical analysis of GaneshConsumer GANESHCP stock is negative.
GaneshConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 194.17 |
| 12 day DMA | 194.21 |
| 20 day DMA | 184.01 |
| 35 day DMA | 177.95 |
| 50 day DMA | 182.02 |
| 100 day DMA | 203.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.92 | 193.88 | 195.25 |
| 12 day EMA | 190.61 | 190.54 | 190.43 |
| 20 day EMA | 187.17 | 186.77 | 186.31 |
| 35 day EMA | 186 | 185.71 | 185.39 |
| 50 day EMA | 184.51 | 184.24 | 183.96 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.17 | 194.25 | 195.07 |
| 12 day SMA | 194.21 | 192.82 | 191.09 |
| 20 day SMA | 184.01 | 182.97 | 181.32 |
| 35 day SMA | 177.95 | 177.37 | 177.04 |
| 50 day SMA | 182.02 | 182.27 | 182.37 |
| 100 day SMA | 203.37 | 204.18 | 204.98 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ganesh Consumer GANESHCP
EPS is 9.65 and PE is: 19.79
Last quarter profit: (December 2025 quarter) 12.20 crores (56.21%)
Debt: 193.67 in crores
Market capitalization: 672.63
EPS is 9.74 and PE is: 19.61
Last quarter profit: (September 2025 quarter) 11.12 crores (17.30%)
Debt: 193.67 in crores
Market capitalization: 952.35
Videos related to: GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
