FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong Daily Stock price targets for FusionMicro FUSION are 468.45 and 504.45

Daily Target 1	461.97
Daily Target 2	474.93
Daily Target 3	497.96666666667
Daily Target 4	510.93
Daily Target 5	533.97

Daily price and volume Fusion Micro

Date	Closing	Open	Range	Volume
Tue 07 May 2024	487.90 (-6.28%)	516.90	485.00 - 521.00	3.2485 times
Mon 06 May 2024	520.60 (-2.87%)	536.00	516.90 - 539.00	0.6645 times
Fri 03 May 2024	536.00 (0.17%)	535.00	525.00 - 540.00	0.5118 times
Thu 02 May 2024	535.10 (3.36%)	518.20	511.50 - 537.65	0.701 times
Tue 30 April 2024	517.70 (0.89%)	516.00	511.35 - 541.85	2.2036 times
Mon 29 April 2024	513.15 (0.88%)	515.00	509.95 - 516.70	0.3303 times
Fri 26 April 2024	508.65 (-0.73%)	515.00	501.10 - 516.90	0.3666 times
Thu 25 April 2024	512.40 (2.37%)	500.55	500.00 - 514.65	0.428 times
Wed 24 April 2024	500.55 (0.93%)	499.00	491.10 - 503.70	0.6696 times
Tue 23 April 2024	495.95 (4.71%)	478.00	476.30 - 505.25	0.876 times
Mon 22 April 2024	473.65 (1.29%)	478.00	466.10 - 478.00	0.4951 times

Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 459.45 and 513.45

Weekly Target 1	449.97
Weekly Target 2	468.93
Weekly Target 3	503.96666666667
Weekly Target 4	522.93
Weekly Target 5	557.97

Weekly price and volumes for Fusion Micro

Date	Closing	Open	Range	Volume
Tue 07 May 2024	487.90 (-8.97%)	536.00	485.00 - 539.00	0.931 times
Fri 03 May 2024	536.00 (5.38%)	515.00	509.95 - 541.85	0.8915 times
Fri 26 April 2024	508.65 (8.78%)	478.00	466.10 - 516.90	0.6746 times
Fri 19 April 2024	467.60 (-3.51%)	480.00	466.05 - 493.00	0.4072 times
Fri 12 April 2024	484.60 (-2%)	498.80	482.50 - 508.00	0.409 times
Fri 05 April 2024	494.50 (6.75%)	500.00	473.40 - 511.00	1.9496 times
Thu 28 March 2024	463.25 (-0.37%)	468.40	456.00 - 473.90	0.6056 times
Fri 22 March 2024	464.95 (-2.33%)	475.05	453.25 - 481.05	1.2594 times
Fri 15 March 2024	476.05 (-4.69%)	503.85	440.40 - 504.90	1.9867 times
Thu 07 March 2024	499.45 (-8.94%)	548.50	494.10 - 553.95	0.8854 times
Sat 02 March 2024	548.50 (-1.22%)	559.40	528.10 - 564.95	0.6717 times

weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 458.95 and 513.95

Monthly Target 1	449.3
Monthly Target 2	468.6
Monthly Target 3	504.3
Monthly Target 4	523.6
Monthly Target 5	559.3

Monthly price and volumes Fusion Micro

Date	Closing	Open	Range	Volume
Tue 07 May 2024	487.90 (-5.76%)	518.20	485.00 - 540.00	0.2887 times
Tue 30 April 2024	517.70 (11.75%)	500.00	466.05 - 541.85	0.957 times
Thu 28 March 2024	463.25 (-15.63%)	554.90	440.40 - 555.00	1.161 times
Thu 29 February 2024	549.05 (-15.39%)	629.65	528.10 - 647.70	1.2482 times
Wed 31 January 2024	648.95 (12.59%)	582.85	571.45 - 674.85	1.4241 times
Fri 29 December 2023	576.40 (2.29%)	564.95	553.00 - 620.00	1.7254 times
Thu 30 November 2023	563.50 (-4.48%)	589.95	560.50 - 646.80	0.805 times
Tue 31 October 2023	589.95 (-0.87%)	595.95	544.00 - 622.65	0.6539 times
Fri 29 September 2023	595.10 (-5.58%)	631.00	581.85 - 638.00	0.485 times
Thu 31 August 2023	630.25 (-4.77%)	670.35	555.30 - 691.00	1.2518 times
Mon 31 July 2023	661.85 (20.48%)	552.00	550.00 - 681.95	0.5043 times

monthly chart FusionMicro

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 507.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.98

Tomorrow's movement Prediction of Fusion Micro FUSION looks bearish. It has broken an important moving average level of 502.31 with high volumes

Munafa value: 20 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 498 and price is deviating by 20 points

Upper Bollinger band is at 538 and lower is at 459, while middle bands are at 479 and 518

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.61 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period	DMA value
5 day DMA	519.46
12 day DMA	505.77
20 day DMA	497.88
35 day DMA	485.51
50 day DMA	499.33
100 day DMA	546.79
150 day DMA	561.17
200 day DMA	574.66

EMA (exponential moving average) of Fusion Micro FUSION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	511.12	522.73	523.79
12 day EMA	507.3	510.83	509.05
20 day EMA	502.39	503.92	502.16
35 day EMA	503.81	504.75	503.82
50 day EMA	505.68	506.41	505.83

SMA (simple moving average) of Fusion Micro FUSION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	519.46	524.51	522.12
12 day SMA	505.77	504.83	501.03
20 day SMA	497.88	498.41	496.51
35 day SMA	485.51	485.17	484.1
50 day SMA	499.33	500.62	501.22
100 day SMA	546.79	547.65	548.14
150 day SMA	561.17	561.97	562.48
200 day SMA	574.66	575.27	575.66

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is 48.41 and PE is: 10.08

Last quarter profit: (February 2024 quarter) 126.45 crores (23.41%)

Debt: 7527.90 in crores

Market capitalization: 5586.52

EPS is 46.02 and PE is: 10.6

Last quarter profit: (September 2023 quarter) 125.69 crores (32.22%)

Debt: 7527.90 in crores

Market capitalization: 5649.39