ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrogCellsat

Strong intraday Stock price targets for FrogCellsat are 176.75 and 185.75

Intraday Target 1175.17
Intraday Target 2178.33
Intraday Target 3184.16666666667
Intraday Target 4187.33
Intraday Target 5193.17

Daily price and volume Frog Cellsat

Date Closing Open Range Volume
Fri 15 May 2026 181.50 (-4.25%) 186.00 181.00 - 190.00 0.18 times
Thu 14 May 2026 189.55 (-24.16%) 199.20 189.25 - 199.80 0.2455 times
Fri 18 July 2025 249.95 (2.9%) 243.00 242.90 - 252.00 2.5041 times
Thu 17 July 2025 242.90 (1.04%) 240.30 238.20 - 243.40 0.4828 times
Wed 16 July 2025 240.40 (-1.9%) 246.50 237.15 - 247.00 1.2357 times
Tue 15 July 2025 245.05 (-1.84%) 247.95 244.00 - 255.00 1.1457 times
Mon 14 July 2025 249.65 (-2.48%) 260.00 243.50 - 260.00 1.1293 times
Fri 11 July 2025 256.00 (-4.99%) 269.90 256.00 - 269.90 0.5892 times
Thu 10 July 2025 269.45 (0.09%) 274.20 268.00 - 277.00 0.6874 times
Wed 09 July 2025 269.20 (4.93%) 269.35 255.00 - 269.35 1.8003 times
Tue 08 July 2025 256.55 (4.99%) 247.90 247.90 - 256.55 0.5892 times

 Daily chart FrogCellsat

Weekly price and charts FrogCellsat

Strong weekly Stock price targets for FrogCellsat FROG_ST are 171.85 and 190.65

Weekly Target 1168.63
Weekly Target 2175.07
Weekly Target 3187.43333333333
Weekly Target 4193.87
Weekly Target 5206.23

Weekly price and volumes for Frog Cellsat

Date Closing Open Range Volume
Fri 15 May 2026 181.50 (-27.39%) 199.20 181.00 - 199.80 0.1385 times
Fri 18 July 2025 249.95 (-2.36%) 260.00 237.15 - 260.00 2.1151 times
Fri 11 July 2025 256.00 (7.95%) 238.00 238.00 - 277.00 1.4172 times
Fri 04 July 2025 237.15 (-2.81%) 241.00 233.50 - 248.30 0.6713 times
Fri 27 June 2025 244.00 (-4.31%) 245.60 239.90 - 258.00 0.5115 times
Fri 20 June 2025 255.00 (7.59%) 237.05 233.00 - 260.00 0.6766 times
Fri 13 June 2025 237.00 (-0.75%) 239.00 230.00 - 250.00 0.6766 times
Fri 06 June 2025 238.80 (1.19%) 232.00 232.00 - 251.00 0.8604 times
Fri 30 May 2025 236.00 (-8.65%) 245.45 234.30 - 254.25 1.7182 times
Fri 23 May 2025 258.35 (-9.1%) 283.00 242.80 - 290.00 1.2147 times
Fri 16 May 2025 284.20 (13.68%) 262.00 254.00 - 288.20 0.3996 times

 weekly chart FrogCellsat

Monthly price and charts FrogCellsat

Strong monthly Stock price targets for FrogCellsat FROG_ST are 171.85 and 190.65

Monthly Target 1168.63
Monthly Target 2175.07
Monthly Target 3187.43333333333
Monthly Target 4193.87
Monthly Target 5206.23

Monthly price and volumes Frog Cellsat

Date Closing Open Range Volume
Fri 15 May 2026 181.50 (-27.39%) 199.20 181.00 - 199.80 0.0228 times
Fri 18 July 2025 249.95 (2.61%) 246.10 233.50 - 277.00 0.6639 times
Mon 30 June 2025 243.60 (3.22%) 232.00 230.00 - 260.00 0.4774 times
Fri 30 May 2025 236.00 (-4.1%) 250.00 234.30 - 290.00 0.6797 times
Wed 30 April 2025 246.10 (-2.38%) 268.00 245.15 - 278.80 0.2124 times
Fri 28 October 2022 252.10 (0%) 177.00 168.15 - 252.10 3.9438 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart FrogCellsat

Yearly price and charts FrogCellsat

Strong yearly Stock price targets for FrogCellsat FROG_ST are 171.85 and 190.65

Yearly Target 1168.63
Yearly Target 2175.07
Yearly Target 3187.43333333333
Yearly Target 4193.87
Yearly Target 5206.23

Yearly price and volumes Frog Cellsat

Date Closing Open Range Volume
Fri 15 May 2026 181.50 (-27.39%) 199.20 181.00 - 199.80 0.0114 times
Fri 18 July 2025 249.95 (-0.85%) 268.00 230.00 - 290.00 1.0167 times
Fri 28 October 2022 252.10 (0%) 177.00 168.15 - 252.10 1.9719 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FrogCellsat

Tomorrow's movement Prediction of Frog Cellsat FROG_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frog Cellsat FROG_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frog Cellsat FROG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.13

Tomorrow's movement Prediction of Frog Cellsat FROG_ST is strongly bearish. It has broken a strong support of 240 and is expected to move down further.

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 21 points

Upper Bollinger band is at 284 and lower is at 201, while middle bands are at 222 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrogCellsat (FROG_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FrogCellsat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrogCellsat in short term and the sell signal is strong.

FrogCellsat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrogCellsat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrogCellsat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.28 and FrogCellsat FROG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrogCellsat FROG_ST stock. Volume based technical analysis of FrogCellsat FROG_ST stock is negative.

FrogCellsat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frog Cellsat FROG_ST

DMA (daily moving average) of Frog Cellsat FROG_ST

DMA period DMA value
5 day DMA 220.86
12 day DMA 241.21
20 day DMA 242.27
35 day DMA 242.87
50 day DMA 248.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frog Cellsat FROG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA212.65228.23247.56
12 day EMA230.77239.73248.85
20 day EMA237.43243.31248.97
35 day EMA243.23246.86250.23
50 day EMA245.81248.43250.83

SMA (simple moving average) of Frog Cellsat FROG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA220.86233.57245.59
12 day SMA241.21245.85250.08
20 day SMA242.27245.82249.14
35 day SMA242.87244.83246.48
50 day SMA248.07249.74251.2
100 day SMA
150 day SMA
200 day SMA

Videos related to: FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top