FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FROG_ST
- Forcast & Targets FROG_ST
- FROG_ST Experts view
- Tomorrow's Movement FROG_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrogCellsat
Strong intraday Stock price targets for FrogCellsat are 166.4 and 169.75
| Intraday Target 1 | 163.62 |
| Intraday Target 2 | 165.83 |
| Intraday Target 3 | 166.96666666667 |
| Intraday Target 4 | 169.18 |
| Intraday Target 5 | 170.32 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 168.05 (4.97%) | 164.75 | 164.75 - 168.10 | 1.2483 times | Wed 24 June 2026 | 160.10 (4.98%) | 150.00 | 149.75 - 160.10 | 0.4438 times | Tue 23 June 2026 | 152.50 (-2.8%) | 155.00 | 150.00 - 159.55 | 1.6644 times | Mon 22 June 2026 | 156.90 (-3.51%) | 162.90 | 156.10 - 163.00 | 1.0402 times | Fri 19 June 2026 | 162.60 (-0.18%) | 159.00 | 158.00 - 165.50 | 0.8322 times | Thu 18 June 2026 | 162.90 (-1.57%) | 161.55 | 161.55 - 163.90 | 0.43 times | Wed 17 June 2026 | 165.50 (-0.24%) | 164.00 | 160.20 - 169.20 | 0.5964 times | Tue 16 June 2026 | 165.90 (-1.95%) | 169.85 | 165.00 - 169.85 | 0.6103 times | Mon 15 June 2026 | 169.20 (-4.92%) | 182.50 | 169.10 - 186.80 | 2.1221 times | Fri 12 June 2026 | 177.95 (3.37%) | 176.00 | 172.05 - 180.75 | 1.0125 times | Thu 11 June 2026 | 172.15 (-1.06%) | 174.00 | 168.00 - 176.00 | 0.4438 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_ST are 158.9 and 177.25
| Weekly Target 1 | 143.62 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 161.96666666667 |
| Weekly Target 4 | 174.18 |
| Weekly Target 5 | 180.32 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 168.05 (3.35%) | 162.90 | 149.75 - 168.10 | 0.9052 times | Fri 19 June 2026 | 162.60 (-8.63%) | 182.50 | 158.00 - 186.80 | 0.9452 times | Fri 12 June 2026 | 177.95 (3.19%) | 174.00 | 166.00 - 180.75 | 0.8909 times | Fri 05 June 2026 | 172.45 (5.25%) | 165.00 | 158.00 - 177.00 | 0.8252 times | Fri 29 May 2026 | 163.85 (1.8%) | 152.95 | 145.35 - 167.00 | 1.3364 times | Fri 22 May 2026 | 160.95 (-11.32%) | 180.10 | 160.95 - 180.10 | 0.4426 times | Fri 15 May 2026 | 181.50 (-27.39%) | 199.20 | 181.00 - 199.80 | 0.1485 times | Fri 18 July 2025 | 249.95 (-2.36%) | 260.00 | 237.15 - 260.00 | 2.2673 times | Fri 11 July 2025 | 256.00 (7.95%) | 238.00 | 238.00 - 277.00 | 1.5191 times | Fri 04 July 2025 | 237.15 (-2.81%) | 241.00 | 233.50 - 248.30 | 0.7196 times | Fri 27 June 2025 | 244.00 (-4.31%) | 245.60 | 239.90 - 258.00 | 0.5483 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_ST are 158.9 and 195.95
| Monthly Target 1 | 131.15 |
| Monthly Target 2 | 149.6 |
| Monthly Target 3 | 168.2 |
| Monthly Target 4 | 186.65 |
| Monthly Target 5 | 205.25 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 168.05 (2.56%) | 165.00 | 149.75 - 186.80 | 0.5624 times | Fri 29 May 2026 | 163.85 (-34.45%) | 199.20 | 145.35 - 199.80 | 0.3039 times | Fri 18 July 2025 | 249.95 (2.61%) | 246.10 | 233.50 - 277.00 | 0.6813 times | Mon 30 June 2025 | 243.60 (3.22%) | 232.00 | 230.00 - 260.00 | 0.4899 times | Fri 30 May 2025 | 236.00 (-4.1%) | 250.00 | 234.30 - 290.00 | 0.6975 times | Wed 30 April 2025 | 246.10 (-2.38%) | 268.00 | 245.15 - 278.80 | 0.2179 times | Fri 28 October 2022 | 252.10 (0%) | 177.00 | 168.15 - 252.10 | 4.0471 times | Sun 28 June 2026 | (0%) | - | 0 times |
Yearly price and charts FrogCellsat
Strong yearly Stock price targets for FrogCellsat FROG_ST are 129.48 and 183.93
| Yearly Target 1 | 116.62 |
| Yearly Target 2 | 142.33 |
| Yearly Target 3 | 171.06666666667 |
| Yearly Target 4 | 196.78 |
| Yearly Target 5 | 225.52 |
Yearly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 168.05 (-32.77%) | 199.20 | 145.35 - 199.80 | 0.3713 times | Fri 18 July 2025 | 249.95 (-0.85%) | 268.00 | 230.00 - 290.00 | 0.8942 times | Fri 28 October 2022 | 252.10 (0%) | 177.00 | 168.15 - 252.10 | 1.7345 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frog Cellsat FROG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frog Cellsat FROG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frog Cellsat FROG_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 155, while middle bands are at 161 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrogCellsat (FROG_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrogCellsat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrogCellsat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrogCellsat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrogCellsat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrogCellsat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.24 and FrogCellsat FROG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrogCellsat FROG_ST stock. Volume based technical analysis of FrogCellsat FROG_ST stock is negative.
FrogCellsat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_ST
DMA (daily moving average) of Frog Cellsat FROG_ST
| DMA period | DMA value |
| 5 day DMA | 160.03 |
| 12 day DMA | 165.65 |
| 20 day DMA | 166.04 |
| 35 day DMA | 178.11 |
| 50 day DMA | 199.78 |
| 100 day DMA | 226.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frog Cellsat FROG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.32 | 159.45 | 159.13 |
| 12 day EMA | 164.23 | 163.54 | 164.17 |
| 20 day EMA | 168.84 | 168.92 | 169.85 |
| 35 day EMA | 184.5 | 185.47 | 186.96 |
| 50 day EMA | 199.59 | 200.88 | 202.54 |
SMA (simple moving average) of Frog Cellsat FROG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.03 | 159 | 160.08 |
| 12 day SMA | 165.65 | 165.5 | 166.31 |
| 20 day SMA | 166.04 | 165.59 | 165.16 |
| 35 day SMA | 178.11 | 180.62 | 183.75 |
| 50 day SMA | 199.78 | 201.51 | 203.29 |
| 100 day SMA | 226.12 | 226.42 | 226.7 |
| 150 day SMA | |||
| 200 day SMA |


