Munafa Stock Market Course + Intraday & FNO calls 
FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FROG_ST
- Forcast & Targets FROG_ST
- FROG_ST Experts view
- Tomorrow's Movement FROG_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrogCellsat
Strong intraday Stock price targets for FrogCellsat are 184.13 and 194.68
| Intraday Target 1 | 182.32 |
| Intraday Target 2 | 185.93 |
| Intraday Target 3 | 192.86666666667 |
| Intraday Target 4 | 196.48 |
| Intraday Target 5 | 203.42 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.55 (-24.16%) | 199.20 | 189.25 - 199.80 | 0.2358 times | Fri 18 July 2025 | 249.95 (2.9%) | 243.00 | 242.90 - 252.00 | 2.4057 times | Thu 17 July 2025 | 242.90 (1.04%) | 240.30 | 238.20 - 243.40 | 0.4638 times | Wed 16 July 2025 | 240.40 (-1.9%) | 246.50 | 237.15 - 247.00 | 1.1871 times | Tue 15 July 2025 | 245.05 (-1.84%) | 247.95 | 244.00 - 255.00 | 1.1006 times | Mon 14 July 2025 | 249.65 (-2.48%) | 260.00 | 243.50 - 260.00 | 1.0849 times | Fri 11 July 2025 | 256.00 (-4.99%) | 269.90 | 256.00 - 269.90 | 0.566 times | Thu 10 July 2025 | 269.45 (0.09%) | 274.20 | 268.00 - 277.00 | 0.6604 times | Wed 09 July 2025 | 269.20 (4.93%) | 269.35 | 255.00 - 269.35 | 1.7296 times | Tue 08 July 2025 | 256.55 (4.99%) | 247.90 | 247.90 - 256.55 | 0.566 times | Mon 07 July 2025 | 244.35 (3.04%) | 238.00 | 238.00 - 245.00 | 0.6604 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_ST are 184.13 and 194.68
| Weekly Target 1 | 182.32 |
| Weekly Target 2 | 185.93 |
| Weekly Target 3 | 192.86666666667 |
| Weekly Target 4 | 196.48 |
| Weekly Target 5 | 203.42 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.55 (-24.16%) | 199.20 | 189.25 - 199.80 | 0.0804 times | Fri 18 July 2025 | 249.95 (-2.36%) | 260.00 | 237.15 - 260.00 | 2.1275 times | Fri 11 July 2025 | 256.00 (7.95%) | 238.00 | 238.00 - 277.00 | 1.4255 times | Fri 04 July 2025 | 237.15 (-2.81%) | 241.00 | 233.50 - 248.30 | 0.6752 times | Fri 27 June 2025 | 244.00 (-4.31%) | 245.60 | 239.90 - 258.00 | 0.5145 times | Fri 20 June 2025 | 255.00 (7.59%) | 237.05 | 233.00 - 260.00 | 0.6806 times | Fri 13 June 2025 | 237.00 (-0.75%) | 239.00 | 230.00 - 250.00 | 0.6806 times | Fri 06 June 2025 | 238.80 (1.19%) | 232.00 | 232.00 - 251.00 | 0.8655 times | Fri 30 May 2025 | 236.00 (-8.65%) | 245.45 | 234.30 - 254.25 | 1.7283 times | Fri 23 May 2025 | 258.35 (-9.1%) | 283.00 | 242.80 - 290.00 | 1.2219 times | Fri 16 May 2025 | 284.20 (13.68%) | 262.00 | 254.00 - 288.20 | 0.4019 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_ST are 184.13 and 194.68
| Monthly Target 1 | 182.32 |
| Monthly Target 2 | 185.93 |
| Monthly Target 3 | 192.86666666667 |
| Monthly Target 4 | 196.48 |
| Monthly Target 5 | 203.42 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.55 (-24.16%) | 199.20 | 189.25 - 199.80 | 0.0132 times | Fri 18 July 2025 | 249.95 (2.61%) | 246.10 | 233.50 - 277.00 | 0.665 times | Mon 30 June 2025 | 243.60 (3.22%) | 232.00 | 230.00 - 260.00 | 0.4782 times | Fri 30 May 2025 | 236.00 (-4.1%) | 250.00 | 234.30 - 290.00 | 0.6808 times | Wed 30 April 2025 | 246.10 (-2.38%) | 268.00 | 245.15 - 278.80 | 0.2127 times | Fri 28 October 2022 | 252.10 (0%) | 177.00 | 168.15 - 252.10 | 3.9502 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts FrogCellsat
Strong yearly Stock price targets for FrogCellsat FROG_ST are 184.13 and 194.68
| Yearly Target 1 | 182.32 |
| Yearly Target 2 | 185.93 |
| Yearly Target 3 | 192.86666666667 |
| Yearly Target 4 | 196.48 |
| Yearly Target 5 | 203.42 |
Yearly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.55 (-24.16%) | 199.20 | 189.25 - 199.80 | 0.0066 times | Fri 18 July 2025 | 249.95 (-0.85%) | 268.00 | 230.00 - 290.00 | 1.0183 times | Fri 28 October 2022 | 252.10 (0%) | 177.00 | 168.15 - 252.10 | 1.9751 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frog Cellsat FROG_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frog Cellsat FROG_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Frog Cellsat FROG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.13
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 16 points
Upper Bollinger band is at 277 and lower is at 215, while middle bands are at 231 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrogCellsat (FROG_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrogCellsat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrogCellsat in short term and the sell signal is strong.
FrogCellsat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrogCellsat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrogCellsat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.83 and FrogCellsat FROG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrogCellsat FROG_ST stock. Volume based technical analysis of FrogCellsat FROG_ST stock is negative.
FrogCellsat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_ST
DMA (daily moving average) of Frog Cellsat FROG_ST
| DMA period | DMA value |
| 5 day DMA | 233.57 |
| 12 day DMA | 245.85 |
| 20 day DMA | 245.82 |
| 35 day DMA | 244.83 |
| 50 day DMA | 249.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frog Cellsat FROG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.23 | 247.56 | 246.37 |
| 12 day EMA | 239.72 | 248.84 | 248.64 |
| 20 day EMA | 243.3 | 248.95 | 248.84 |
| 35 day EMA | 246.84 | 250.21 | 250.23 |
| 50 day EMA | 248.31 | 250.71 | 250.74 |
SMA (simple moving average) of Frog Cellsat FROG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.57 | 245.59 | 246.8 |
| 12 day SMA | 245.85 | 250.08 | 249.57 |
| 20 day SMA | 245.82 | 249.14 | 249.4 |
| 35 day SMA | 244.83 | 246.48 | 246.08 |
| 50 day SMA | 249.74 | 251.2 | 251.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
