ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrogCellsat

Strong intraday Stock price targets for FrogCellsat are 166.4 and 169.75

Intraday Target 1163.62
Intraday Target 2165.83
Intraday Target 3166.96666666667
Intraday Target 4169.18
Intraday Target 5170.32

Daily price and volume Frog Cellsat

Date Closing Open Range Volume
Thu 25 June 2026 168.05 (4.97%) 164.75 164.75 - 168.10 1.2483 times
Wed 24 June 2026 160.10 (4.98%) 150.00 149.75 - 160.10 0.4438 times
Tue 23 June 2026 152.50 (-2.8%) 155.00 150.00 - 159.55 1.6644 times
Mon 22 June 2026 156.90 (-3.51%) 162.90 156.10 - 163.00 1.0402 times
Fri 19 June 2026 162.60 (-0.18%) 159.00 158.00 - 165.50 0.8322 times
Thu 18 June 2026 162.90 (-1.57%) 161.55 161.55 - 163.90 0.43 times
Wed 17 June 2026 165.50 (-0.24%) 164.00 160.20 - 169.20 0.5964 times
Tue 16 June 2026 165.90 (-1.95%) 169.85 165.00 - 169.85 0.6103 times
Mon 15 June 2026 169.20 (-4.92%) 182.50 169.10 - 186.80 2.1221 times
Fri 12 June 2026 177.95 (3.37%) 176.00 172.05 - 180.75 1.0125 times
Thu 11 June 2026 172.15 (-1.06%) 174.00 168.00 - 176.00 0.4438 times

 Daily chart FrogCellsat

Weekly price and charts FrogCellsat

Strong weekly Stock price targets for FrogCellsat FROG_ST are 158.9 and 177.25

Weekly Target 1143.62
Weekly Target 2155.83
Weekly Target 3161.96666666667
Weekly Target 4174.18
Weekly Target 5180.32

Weekly price and volumes for Frog Cellsat

Date Closing Open Range Volume
Thu 25 June 2026 168.05 (3.35%) 162.90 149.75 - 168.10 0.9052 times
Fri 19 June 2026 162.60 (-8.63%) 182.50 158.00 - 186.80 0.9452 times
Fri 12 June 2026 177.95 (3.19%) 174.00 166.00 - 180.75 0.8909 times
Fri 05 June 2026 172.45 (5.25%) 165.00 158.00 - 177.00 0.8252 times
Fri 29 May 2026 163.85 (1.8%) 152.95 145.35 - 167.00 1.3364 times
Fri 22 May 2026 160.95 (-11.32%) 180.10 160.95 - 180.10 0.4426 times
Fri 15 May 2026 181.50 (-27.39%) 199.20 181.00 - 199.80 0.1485 times
Fri 18 July 2025 249.95 (-2.36%) 260.00 237.15 - 260.00 2.2673 times
Fri 11 July 2025 256.00 (7.95%) 238.00 238.00 - 277.00 1.5191 times
Fri 04 July 2025 237.15 (-2.81%) 241.00 233.50 - 248.30 0.7196 times
Fri 27 June 2025 244.00 (-4.31%) 245.60 239.90 - 258.00 0.5483 times

 weekly chart FrogCellsat

Monthly price and charts FrogCellsat

Strong monthly Stock price targets for FrogCellsat FROG_ST are 158.9 and 195.95

Monthly Target 1131.15
Monthly Target 2149.6
Monthly Target 3168.2
Monthly Target 4186.65
Monthly Target 5205.25

Monthly price and volumes Frog Cellsat

Date Closing Open Range Volume
Thu 25 June 2026 168.05 (2.56%) 165.00 149.75 - 186.80 0.5624 times
Fri 29 May 2026 163.85 (-34.45%) 199.20 145.35 - 199.80 0.3039 times
Fri 18 July 2025 249.95 (2.61%) 246.10 233.50 - 277.00 0.6813 times
Mon 30 June 2025 243.60 (3.22%) 232.00 230.00 - 260.00 0.4899 times
Fri 30 May 2025 236.00 (-4.1%) 250.00 234.30 - 290.00 0.6975 times
Wed 30 April 2025 246.10 (-2.38%) 268.00 245.15 - 278.80 0.2179 times
Fri 28 October 2022 252.10 (0%) 177.00 168.15 - 252.10 4.0471 times
Sun 28 June 2026 (0%) - 0 times

 monthly chart FrogCellsat

Yearly price and charts FrogCellsat

Strong yearly Stock price targets for FrogCellsat FROG_ST are 129.48 and 183.93

Yearly Target 1116.62
Yearly Target 2142.33
Yearly Target 3171.06666666667
Yearly Target 4196.78
Yearly Target 5225.52

Yearly price and volumes Frog Cellsat

Date Closing Open Range Volume
Thu 25 June 2026 168.05 (-32.77%) 199.20 145.35 - 199.80 0.3713 times
Fri 18 July 2025 249.95 (-0.85%) 268.00 230.00 - 290.00 0.8942 times
Fri 28 October 2022 252.10 (0%) 177.00 168.15 - 252.10 1.7345 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of FrogCellsat

Tomorrow's movement Prediction of Frog Cellsat FROG_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frog Cellsat FROG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frog Cellsat FROG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frog Cellsat FROG_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 155, while middle bands are at 161 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrogCellsat (FROG_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrogCellsat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrogCellsat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrogCellsat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrogCellsat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrogCellsat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.24 and FrogCellsat FROG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrogCellsat FROG_ST stock. Volume based technical analysis of FrogCellsat FROG_ST stock is negative.

FrogCellsat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frog Cellsat FROG_ST

DMA (daily moving average) of Frog Cellsat FROG_ST

DMA period DMA value
5 day DMA 160.03
12 day DMA 165.65
20 day DMA 166.04
35 day DMA 178.11
50 day DMA 199.78
100 day DMA 226.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Frog Cellsat FROG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA162.32159.45159.13
12 day EMA164.23163.54164.17
20 day EMA168.84168.92169.85
35 day EMA184.5185.47186.96
50 day EMA199.59200.88202.54

SMA (simple moving average) of Frog Cellsat FROG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA160.03159160.08
12 day SMA165.65165.5166.31
20 day SMA166.04165.59165.16
35 day SMA178.11180.62183.75
50 day SMA199.78201.51203.29
100 day SMA226.12226.42226.7
150 day SMA
200 day SMA

Videos related to: FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top