FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FROG_SM
- Forcast & Targets FROG_SM
- FROG_SM Experts view
- Tomorrow's Movement FROG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrogCellsat
Strong intraday Stock price targets for FrogCellsat are 127.1 and 135.4
| Intraday Target 1 | 120.63 |
| Intraday Target 2 | 125.27 |
| Intraday Target 3 | 128.93333333333 |
| Intraday Target 4 | 133.57 |
| Intraday Target 5 | 137.23 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 129.90 (2.04%) | 127.00 | 124.30 - 132.60 | 1.4688 times | Tue 17 March 2026 | 127.30 (-2.41%) | 127.50 | 126.35 - 128.80 | 0.2031 times | Mon 16 March 2026 | 130.45 (-2.65%) | 134.00 | 126.00 - 134.00 | 3.5469 times | Fri 13 March 2026 | 134.00 (-1.18%) | 139.70 | 134.00 - 139.70 | 0.625 times | Thu 12 March 2026 | 135.60 (0.18%) | 139.75 | 135.60 - 139.75 | 0.6094 times | Wed 11 March 2026 | 135.35 (-0.33%) | 140.95 | 134.00 - 142.00 | 0.8281 times | Tue 10 March 2026 | 135.80 (-1.56%) | 142.00 | 134.50 - 142.50 | 0.8281 times | Mon 09 March 2026 | 137.95 (-0.36%) | 135.90 | 134.00 - 139.00 | 0.6563 times | Fri 06 March 2026 | 138.45 (4.85%) | 135.00 | 133.30 - 139.00 | 0.4063 times | Thu 05 March 2026 | 132.05 (-5.78%) | 140.00 | 130.00 - 140.15 | 0.8281 times | Wed 04 March 2026 | 140.15 (0.9%) | 135.10 | 133.00 - 142.00 | 0.5156 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 122.25 and 131.95
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 129.4 |
| Weekly Target 4 | 134.5 |
| Weekly Target 5 | 139.1 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 129.90 (-3.06%) | 134.00 | 124.30 - 134.00 | 1.6584 times | Fri 13 March 2026 | 134.00 (-3.21%) | 135.90 | 134.00 - 142.50 | 1.1271 times | Fri 06 March 2026 | 138.45 (-3.75%) | 129.00 | 129.00 - 144.00 | 0.6951 times | Fri 27 February 2026 | 143.85 (-6.1%) | 151.50 | 140.00 - 161.80 | 0.9136 times | Fri 20 February 2026 | 153.20 (14.33%) | 131.60 | 125.00 - 157.80 | 2.2244 times | Fri 13 February 2026 | 134.00 (-3.7%) | 138.00 | 133.00 - 147.00 | 1.0328 times | Fri 06 February 2026 | 139.15 (-7.05%) | 149.70 | 136.65 - 149.70 | 0.4618 times | Fri 30 January 2026 | 149.70 (5.76%) | 142.95 | 137.00 - 150.00 | 0.8292 times | Fri 23 January 2026 | 141.55 (-1.77%) | 140.05 | 133.00 - 151.00 | 0.5313 times | Fri 16 January 2026 | 144.10 (-4.79%) | 148.00 | 140.15 - 149.50 | 0.5263 times | Fri 09 January 2026 | 151.35 (-7.43%) | 160.10 | 150.00 - 160.10 | 0.4419 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 127.1 and 146.8
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 121.47 |
| Monthly Target 3 | 132.73333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 152.43 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 129.90 (-9.7%) | 129.00 | 124.30 - 144.00 | 0.6787 times | Fri 27 February 2026 | 143.85 (-3.91%) | 149.70 | 125.00 - 161.80 | 0.9034 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.4735 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 1.0409 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 1.2297 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.8734 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 1.3381 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 1.1367 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 1.1077 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 1.218 times | Fri 28 March 2025 | 217.50 (-29.38%) | 309.00 | 211.15 - 329.00 | 5.1365 times |
Yearly price and charts FrogCellsat
Strong yearly Stock price targets for FrogCellsat FROG_SM are 107.5 and 146.7
| Yearly Target 1 | 100.03 |
| Yearly Target 2 | 114.97 |
| Yearly Target 3 | 139.23333333333 |
| Yearly Target 4 | 154.17 |
| Yearly Target 5 | 178.43 |
Yearly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 129.90 (-20.18%) | 158.30 | 124.30 - 163.50 | 0.0998 times | Wed 31 December 2025 | 162.75 (-47.47%) | 312.95 | 150.00 - 458.00 | 1.243 times | Tue 31 December 2024 | 309.85 (78.02%) | 175.00 | 131.50 - 401.00 | 2.0416 times | Fri 29 December 2023 | 174.05 (-29.15%) | 244.00 | 137.25 - 311.55 | 1.0785 times | Fri 30 December 2022 | 245.65 (0%) | 273.00 | 213.00 - 297.00 | 0.5371 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 124, while middle bands are at 131 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrogCellsat (FROG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrogCellsat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrogCellsat in short term and the sell signal is strong.
FrogCellsat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrogCellsat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrogCellsat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.64 and FrogCellsat FROG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrogCellsat FROG_SM stock. Volume based technical analysis of FrogCellsat FROG_SM stock is negative.
FrogCellsat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 131.45 |
| 12 day DMA | 134.66 |
| 20 day DMA | 138.59 |
| 35 day DMA | 139.17 |
| 50 day DMA | 141.17 |
| 100 day DMA | 157.89 |
| 150 day DMA | 184 |
| 200 day DMA | 203.61 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.1 | 131.7 | 133.9 |
| 12 day EMA | 134.33 | 135.13 | 136.55 |
| 20 day EMA | 136.48 | 137.17 | 138.21 |
| 35 day EMA | 139.67 | 140.24 | 141 |
| 50 day EMA | 141.71 | 142.19 | 142.8 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.45 | 132.54 | 134.24 |
| 12 day SMA | 134.66 | 135.82 | 137.34 |
| 20 day SMA | 138.59 | 138.59 | 138.73 |
| 35 day SMA | 139.17 | 139.65 | 140.01 |
| 50 day SMA | 141.17 | 141.66 | 142.39 |
| 100 day SMA | 157.89 | 158.74 | 159.67 |
| 150 day SMA | 184 | 184.6 | 185.24 |
| 200 day SMA | 203.61 | 204.63 | 205.66 |


