Munafa Stock Market Course + Intraday & FNO calls 
FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FROG_SM
- Forcast & Targets FROG_SM
- FROG_SM Experts view
- Tomorrow's Movement FROG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrogCellsat
Strong intraday Stock price targets for FrogCellsat are 159.08 and 167.08
| Intraday Target 1 | 157.38 |
| Intraday Target 2 | 160.77 |
| Intraday Target 3 | 165.38333333333 |
| Intraday Target 4 | 168.77 |
| Intraday Target 5 | 173.38 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 164.15 (0.64%) | 167.95 | 162.00 - 170.00 | 0.5187 times | Mon 04 May 2026 | 163.10 (-1.3%) | 168.00 | 162.00 - 170.70 | 0.332 times | Thu 30 April 2026 | 165.25 (-0.48%) | 166.05 | 163.00 - 172.75 | 0.9129 times | Wed 29 April 2026 | 166.05 (0.76%) | 169.00 | 165.05 - 170.00 | 0.4357 times | Tue 28 April 2026 | 164.80 (0.18%) | 164.50 | 159.00 - 164.80 | 0.3527 times | Mon 27 April 2026 | 164.50 (0.12%) | 165.00 | 156.30 - 165.00 | 1.1826 times | Fri 24 April 2026 | 164.30 (1.42%) | 162.00 | 161.00 - 164.85 | 0.249 times | Thu 23 April 2026 | 162.00 (3.15%) | 155.00 | 154.00 - 165.00 | 0.5394 times | Wed 22 April 2026 | 157.05 (-1.44%) | 158.00 | 155.40 - 160.95 | 0.4979 times | Tue 21 April 2026 | 159.35 (-2.54%) | 163.00 | 158.05 - 163.10 | 4.9793 times | Mon 20 April 2026 | 163.50 (-0.7%) | 165.00 | 162.65 - 167.15 | 0.5809 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 158.73 and 167.43
| Weekly Target 1 | 156.92 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 165.61666666667 |
| Weekly Target 4 | 169.23 |
| Weekly Target 5 | 174.32 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 164.15 (-0.67%) | 168.00 | 162.00 - 170.70 | 0.1416 times | Thu 30 April 2026 | 165.25 (0.58%) | 165.00 | 156.30 - 172.75 | 0.4801 times | Fri 24 April 2026 | 164.30 (-0.21%) | 165.00 | 154.00 - 167.15 | 1.1399 times | Fri 17 April 2026 | 164.65 (-3.37%) | 163.00 | 157.10 - 185.00 | 0.8912 times | Fri 10 April 2026 | 170.40 (15.92%) | 146.00 | 142.30 - 180.00 | 0.7116 times | Thu 02 April 2026 | 147.00 (-4.05%) | 150.00 | 129.95 - 155.50 | 1.0363 times | Fri 27 March 2026 | 153.20 (21.25%) | 129.90 | 123.50 - 160.00 | 2.6252 times | Fri 20 March 2026 | 126.35 (-5.71%) | 134.00 | 124.30 - 136.00 | 1.7064 times | Fri 13 March 2026 | 134.00 (-3.21%) | 135.90 | 134.00 - 142.50 | 0.7841 times | Fri 06 March 2026 | 138.45 (-3.75%) | 129.00 | 129.00 - 144.00 | 0.4836 times | Fri 27 February 2026 | 143.85 (-6.1%) | 151.50 | 140.00 - 161.80 | 0.6356 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 158.73 and 167.43
| Monthly Target 1 | 156.92 |
| Monthly Target 2 | 160.53 |
| Monthly Target 3 | 165.61666666667 |
| Monthly Target 4 | 169.23 |
| Monthly Target 5 | 174.32 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 164.15 (-0.67%) | 168.00 | 162.00 - 170.70 | 0.0405 times | Thu 30 April 2026 | 165.25 (23.55%) | 138.65 | 138.65 - 185.00 | 0.9852 times | Mon 30 March 2026 | 133.75 (-7.02%) | 129.00 | 123.50 - 160.00 | 1.835 times | Fri 27 February 2026 | 143.85 (-3.91%) | 149.70 | 125.00 - 161.80 | 0.9219 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.4832 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 1.0623 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 1.2549 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.8913 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 1.3656 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 1.1601 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 1.1304 times |
Yearly price and charts FrogCellsat
Strong yearly Stock price targets for FrogCellsat FROG_SM are 143.83 and 205.33
| Yearly Target 1 | 96.05 |
| Yearly Target 2 | 130.1 |
| Yearly Target 3 | 157.55 |
| Yearly Target 4 | 191.6 |
| Yearly Target 5 | 219.05 |
Yearly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 164.15 (0.86%) | 158.30 | 123.50 - 185.00 | 0.1988 times | Wed 31 December 2025 | 162.75 (-47.47%) | 312.95 | 150.00 - 458.00 | 1.2179 times | Tue 31 December 2024 | 309.85 (78.02%) | 175.00 | 131.50 - 401.00 | 2.0004 times | Fri 29 December 2023 | 174.05 (-29.15%) | 244.00 | 137.25 - 311.55 | 1.0567 times | Fri 30 December 2022 | 245.65 (0%) | 273.00 | 213.00 - 297.00 | 0.5263 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 153, while middle bands are at 160 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrogCellsat (FROG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrogCellsat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrogCellsat in short term but the sell signal is initial and weak.
FrogCellsat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrogCellsat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrogCellsat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.51 and FrogCellsat FROG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrogCellsat FROG_SM stock. Volume based technical analysis of FrogCellsat FROG_SM stock is negative.
FrogCellsat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 164.67 |
| 12 day DMA | 163.23 |
| 20 day DMA | 165.7 |
| 35 day DMA | 153.1 |
| 50 day DMA | 149.35 |
| 100 day DMA | 150.31 |
| 150 day DMA | 168.1 |
| 200 day DMA | 185.57 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.18 | 164.2 | 164.75 |
| 12 day EMA | 163.57 | 163.46 | 163.52 |
| 20 day EMA | 161.27 | 160.97 | 160.75 |
| 35 day EMA | 156.63 | 156.19 | 155.78 |
| 50 day EMA | 149.95 | 149.37 | 148.81 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.67 | 164.74 | 164.98 |
| 12 day SMA | 163.23 | 162.9 | 163.74 |
| 20 day SMA | 165.7 | 164.84 | 163.82 |
| 35 day SMA | 153.1 | 152.29 | 151.57 |
| 50 day SMA | 149.35 | 148.67 | 148.09 |
| 100 day SMA | 150.31 | 150.26 | 150.18 |
| 150 day SMA | 168.1 | 168.72 | 169.23 |
| 200 day SMA | 185.57 | 185.98 | 186.35 |
Videos related to: FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
