ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrogCellsat

Strong intraday Stock price targets for FrogCellsat are 144.05 and 166.95

Intraday Target 1125.73
Intraday Target 2139.47
Intraday Target 3148.63333333333
Intraday Target 4162.37
Intraday Target 5171.53

Daily price and volume Frog Cellsat

Date Closing Open Range Volume
Fri 20 February 2026 153.20 (14.12%) 134.90 134.90 - 157.80 4.1006 times
Thu 19 February 2026 134.25 (4.31%) 128.50 126.00 - 143.95 1.5244 times
Wed 18 February 2026 128.70 (-0.92%) 129.90 125.00 - 132.95 0.4878 times
Tue 17 February 2026 129.90 (-0.08%) 134.00 128.00 - 134.00 0.4726 times
Mon 16 February 2026 130.00 (-2.99%) 131.60 130.00 - 134.40 0.2439 times
Fri 13 February 2026 134.00 (-3.91%) 142.00 133.00 - 142.00 0.564 times
Thu 12 February 2026 139.45 (-3.73%) 146.00 139.45 - 146.00 0.3201 times
Wed 11 February 2026 144.85 (1.68%) 142.30 140.05 - 147.00 1.0518 times
Tue 10 February 2026 142.45 (2.11%) 140.00 140.00 - 142.50 0.2439 times
Mon 09 February 2026 139.50 (0.25%) 138.00 137.15 - 140.00 0.9909 times
Fri 06 February 2026 139.15 (-0.75%) 142.40 138.10 - 142.40 0.1524 times

 Daily chart FrogCellsat

Weekly price and charts FrogCellsat

Strong weekly Stock price targets for FrogCellsat FROG_SM are 139.1 and 171.9

Weekly Target 1112.53
Weekly Target 2132.87
Weekly Target 3145.33333333333
Weekly Target 4165.67
Weekly Target 5178.13

Weekly price and volumes for Frog Cellsat

Date Closing Open Range Volume
Fri 20 February 2026 153.20 (14.33%) 131.60 125.00 - 157.80 2.9927 times
Fri 13 February 2026 134.00 (-3.7%) 138.00 133.00 - 147.00 1.3894 times
Fri 06 February 2026 139.15 (-7.05%) 149.70 136.65 - 149.70 0.6212 times
Fri 30 January 2026 149.70 (5.76%) 142.95 137.00 - 150.00 1.1156 times
Fri 23 January 2026 141.55 (-1.77%) 140.05 133.00 - 151.00 0.7148 times
Fri 16 January 2026 144.10 (-4.79%) 148.00 140.15 - 149.50 0.7081 times
Fri 09 January 2026 151.35 (-7.43%) 160.10 150.00 - 160.10 0.5945 times
Fri 02 January 2026 163.50 (-0.64%) 158.00 155.10 - 164.70 0.4275 times
Fri 26 December 2025 164.55 (3.2%) 160.00 155.00 - 165.00 0.7816 times
Fri 19 December 2025 159.45 (-8.68%) 170.20 157.00 - 173.50 0.6546 times
Fri 12 December 2025 174.60 (7.12%) 163.00 152.10 - 176.85 2.1042 times

 weekly chart FrogCellsat

Monthly price and charts FrogCellsat

Strong monthly Stock price targets for FrogCellsat FROG_SM are 139.1 and 171.9

Monthly Target 1112.53
Monthly Target 2132.87
Monthly Target 3145.33333333333
Monthly Target 4165.67
Monthly Target 5178.13

Monthly price and volumes Frog Cellsat

Date Closing Open Range Volume
Fri 20 February 2026 153.20 (2.34%) 149.70 125.00 - 157.80 0.5079 times
Fri 30 January 2026 149.70 (-8.02%) 158.30 133.00 - 163.50 0.3316 times
Wed 31 December 2025 162.75 (-1.36%) 165.00 152.10 - 192.30 0.7289 times
Fri 28 November 2025 165.00 (-26.03%) 220.05 150.00 - 222.00 0.8611 times
Fri 31 October 2025 223.05 (-7.14%) 240.20 211.45 - 242.95 0.6116 times
Tue 30 September 2025 240.20 (1.35%) 234.60 228.00 - 275.00 0.9371 times
Fri 29 August 2025 237.00 (5.95%) 223.70 214.35 - 246.00 0.796 times
Thu 31 July 2025 223.70 (-17.32%) 254.00 212.00 - 269.00 0.7757 times
Tue 15 April 2025 270.55 (24.39%) 221.85 215.05 - 278.90 0.853 times
Fri 28 March 2025 217.50 (-29.38%) 309.00 211.15 - 329.00 3.5971 times
Fri 28 February 2025 308.00 (-26.17%) 425.70 305.00 - 425.70 2.2125 times

 monthly chart FrogCellsat

Yearly price and charts FrogCellsat

Strong yearly Stock price targets for FrogCellsat FROG_SM are 119.85 and 158.35

Yearly Target 1108.73
Yearly Target 2130.97
Yearly Target 3147.23333333333
Yearly Target 4169.47
Yearly Target 5185.73

Yearly price and volumes Frog Cellsat

Date Closing Open Range Volume
Fri 20 February 2026 153.20 (-5.87%) 158.30 125.00 - 163.50 0.0587 times
Wed 31 December 2025 162.75 (-47.47%) 312.95 150.00 - 458.00 1.2534 times
Tue 31 December 2024 309.85 (78.02%) 175.00 131.50 - 401.00 2.0588 times
Fri 29 December 2023 174.05 (-29.15%) 244.00 137.25 - 311.55 1.0875 times
Fri 30 December 2022 245.65 (0%) 273.00 213.00 - 297.00 0.5416 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FrogCellsat

Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frog Cellsat FROG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frog Cellsat FROG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Frog Cellsat FROG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.5

Tomorrow's movement Prediction of Frog Cellsat FROG_SM looks bullish. It has broken an important resistance level of 139 with high volumes

Tomorrow's movement Prediction of Frog Cellsat FROG_SM looks bullish. It has broken an important Moving average of 140.23 with high volumes

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrogCellsat (FROG_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FrogCellsat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrogCellsat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrogCellsat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrogCellsat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrogCellsat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.43 and FrogCellsat FROG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrogCellsat FROG_SM stock. Volume based technical analysis of FrogCellsat FROG_SM stock is negative.

FrogCellsat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frog Cellsat FROG_SM

DMA (daily moving average) of Frog Cellsat FROG_SM

DMA period DMA value
5 day DMA 135.21
12 day DMA 137.97
20 day DMA 140.09
35 day DMA 143.46
50 day DMA 149.17
100 day DMA 173.03
150 day DMA 194.92
200 day DMA 223.78

EMA (exponential moving average) of Frog Cellsat FROG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.65132.88132.19
12 day EMA138.67136.03136.35
20 day EMA140.21138.84139.32
35 day EMA144.67144.17144.75
50 day EMA148.91148.74149.33

SMA (simple moving average) of Frog Cellsat FROG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.21131.37132.41
12 day SMA137.97137.13137.91
20 day SMA140.09139.51139.9
35 day SMA143.46143.63144.45
50 day SMA149.17149.42150.07
100 day SMA173.03173.92175.06
150 day SMA194.92195.5196.2
200 day SMA223.78225.17226.51

Videos related to: FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top