Munafa Stock Market Course + Intraday & FNO calls 
FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FROG_SM
- Forcast & Targets FROG_SM
- FROG_SM Experts view
- Tomorrow's Movement FROG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrogCellsat
Strong intraday Stock price targets for FrogCellsat are 140.23 and 146.03
| Intraday Target 1 | 138.93 |
| Intraday Target 2 | 141.52 |
| Intraday Target 3 | 144.73333333333 |
| Intraday Target 4 | 147.32 |
| Intraday Target 5 | 150.53 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.10 (-1.34%) | 147.90 | 142.15 - 147.95 | 0.8333 times | Wed 14 January 2026 | 146.05 (1.42%) | 147.50 | 140.15 - 147.90 | 1.8137 times | Tue 13 January 2026 | 144.00 (-1.2%) | 145.10 | 142.75 - 147.90 | 0.6863 times | Mon 12 January 2026 | 145.75 (-3.7%) | 148.00 | 144.55 - 149.50 | 1.8627 times | Fri 09 January 2026 | 151.35 (-1.66%) | 152.00 | 150.00 - 152.00 | 0.3431 times | Thu 08 January 2026 | 153.90 (-0.1%) | 158.40 | 150.95 - 158.40 | 1.1275 times | Wed 07 January 2026 | 154.05 (-1.82%) | 156.90 | 152.25 - 159.30 | 0.8333 times | Tue 06 January 2026 | 156.90 (1.55%) | 154.55 | 154.55 - 156.95 | 0.5392 times | Mon 05 January 2026 | 154.50 (-5.5%) | 160.10 | 154.00 - 160.10 | 1.5196 times | Fri 02 January 2026 | 163.50 (2.57%) | 160.00 | 159.00 - 163.50 | 0.4412 times | Thu 01 January 2026 | 159.40 (-2.06%) | 158.30 | 157.45 - 160.00 | 0.5392 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 137.45 and 146.8
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 144.58333333333 |
| Weekly Target 4 | 149.02 |
| Weekly Target 5 | 153.93 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.10 (-4.79%) | 148.00 | 140.15 - 149.50 | 0.4876 times | Fri 09 January 2026 | 151.35 (-7.43%) | 160.10 | 150.00 - 160.10 | 0.4094 times | Fri 02 January 2026 | 163.50 (-0.64%) | 158.00 | 155.10 - 164.70 | 0.2944 times | Fri 26 December 2025 | 164.55 (3.2%) | 160.00 | 155.00 - 165.00 | 0.5382 times | Fri 19 December 2025 | 159.45 (-8.68%) | 170.20 | 157.00 - 173.50 | 0.4508 times | Fri 12 December 2025 | 174.60 (7.12%) | 163.00 | 152.10 - 176.85 | 1.4489 times | Fri 05 December 2025 | 163.00 (-1.21%) | 165.00 | 153.00 - 192.30 | 2.3045 times | Fri 28 November 2025 | 165.00 (1.69%) | 162.25 | 150.00 - 168.50 | 0.5474 times | Fri 21 November 2025 | 162.25 (-3.39%) | 165.00 | 160.00 - 171.95 | 0.713 times | Fri 14 November 2025 | 167.95 (-12.23%) | 190.00 | 154.00 - 192.40 | 2.8059 times | Fri 07 November 2025 | 191.35 (-14.21%) | 220.05 | 189.90 - 222.00 | 1.7755 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 130.45 and 153.8
| Monthly Target 1 | 125.9 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 149.25 |
| Monthly Target 4 | 158.35 |
| Monthly Target 5 | 172.6 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.10 (-11.46%) | 158.30 | 140.15 - 163.50 | 0.1266 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 0.6328 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 0.7476 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.531 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 0.8135 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 0.6911 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 0.6734 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 0.7405 times | Fri 28 March 2025 | 217.50 (-29.38%) | 309.00 | 211.15 - 329.00 | 3.1228 times | Fri 28 February 2025 | 308.00 (-26.17%) | 425.70 | 305.00 - 425.70 | 1.9208 times | Fri 31 January 2025 | 417.15 (34.63%) | 312.95 | 298.60 - 458.00 | 5.6917 times |
Yearly price and charts FrogCellsat
Strong yearly Stock price targets for FrogCellsat FROG_SM are 130.45 and 153.8
| Yearly Target 1 | 125.9 |
| Yearly Target 2 | 135 |
| Yearly Target 3 | 149.25 |
| Yearly Target 4 | 158.35 |
| Yearly Target 5 | 172.6 |
Yearly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.10 (-11.46%) | 158.30 | 140.15 - 163.50 | 0.0103 times | Wed 31 December 2025 | 162.75 (-47.47%) | 312.95 | 150.00 - 458.00 | 1.2657 times | Tue 31 December 2024 | 309.85 (78.02%) | 175.00 | 131.50 - 401.00 | 2.0789 times | Fri 29 December 2023 | 174.05 (-29.15%) | 244.00 | 137.25 - 311.55 | 1.0982 times | Fri 30 December 2022 | 245.65 (0%) | 273.00 | 213.00 - 297.00 | 0.5469 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.63
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrogCellsat (FROG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrogCellsat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrogCellsat in short term and the sell signal is strong.
FrogCellsat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FrogCellsat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrogCellsat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.06 and FrogCellsat FROG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrogCellsat FROG_SM stock. Volume based technical analysis of FrogCellsat FROG_SM stock is negative.
FrogCellsat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 146.25 |
| 12 day DMA | 153.02 |
| 20 day DMA | 155.99 |
| 35 day DMA | 159.9 |
| 50 day DMA | 164.12 |
| 100 day DMA | 198.81 |
| 150 day DMA | 214.96 |
| 200 day DMA | 246.86 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.71 | 148.02 | 149.01 |
| 12 day EMA | 151.23 | 152.53 | 153.71 |
| 20 day EMA | 154.93 | 156.07 | 157.12 |
| 35 day EMA | 161.06 | 162.06 | 163 |
| 50 day EMA | 166.41 | 167.32 | 168.19 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.25 | 148.21 | 149.81 |
| 12 day SMA | 153.02 | 154.26 | 155.23 |
| 20 day SMA | 155.99 | 156.8 | 157.48 |
| 35 day SMA | 159.9 | 160.58 | 161.14 |
| 50 day SMA | 164.12 | 165.36 | 166.68 |
| 100 day SMA | 198.81 | 199.75 | 200.67 |
| 150 day SMA | 214.96 | 216.05 | 217.18 |
| 200 day SMA | 246.86 | 247.81 | 248.74 |
Videos related to: FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
