FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FROG_SM
- Forcast & Targets FROG_SM
- FROG_SM Experts view
- Tomorrow's Movement FROG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrogCellsat
Strong intraday Stock price targets for FrogCellsat are 130.13 and 148.08
| Intraday Target 1 | 116.78 |
| Intraday Target 2 | 125.52 |
| Intraday Target 3 | 134.73333333333 |
| Intraday Target 4 | 143.47 |
| Intraday Target 5 | 152.68 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.25 (4.31%) | 128.50 | 126.00 - 143.95 | 2.5189 times | Wed 18 February 2026 | 128.70 (-0.92%) | 129.90 | 125.00 - 132.95 | 0.806 times | Tue 17 February 2026 | 129.90 (-0.08%) | 134.00 | 128.00 - 134.00 | 0.7809 times | Mon 16 February 2026 | 130.00 (-2.99%) | 131.60 | 130.00 - 134.40 | 0.403 times | Fri 13 February 2026 | 134.00 (-3.91%) | 142.00 | 133.00 - 142.00 | 0.932 times | Thu 12 February 2026 | 139.45 (-3.73%) | 146.00 | 139.45 - 146.00 | 0.529 times | Wed 11 February 2026 | 144.85 (1.68%) | 142.30 | 140.05 - 147.00 | 1.738 times | Tue 10 February 2026 | 142.45 (2.11%) | 140.00 | 140.00 - 142.50 | 0.403 times | Mon 09 February 2026 | 139.50 (0.25%) | 138.00 | 137.15 - 140.00 | 1.6373 times | Fri 06 February 2026 | 139.15 (-0.75%) | 142.40 | 138.10 - 142.40 | 0.2519 times | Thu 05 February 2026 | 140.20 (-2.03%) | 142.00 | 139.75 - 142.00 | 0.2771 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 129.63 and 148.58
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 124.85 |
| Weekly Target 3 | 134.4 |
| Weekly Target 4 | 143.8 |
| Weekly Target 5 | 153.35 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.25 (0.19%) | 131.60 | 125.00 - 143.95 | 1.4577 times | Fri 13 February 2026 | 134.00 (-3.7%) | 138.00 | 133.00 - 147.00 | 1.6938 times | Fri 06 February 2026 | 139.15 (-7.05%) | 149.70 | 136.65 - 149.70 | 0.7573 times | Fri 30 January 2026 | 149.70 (5.76%) | 142.95 | 137.00 - 150.00 | 1.3599 times | Fri 23 January 2026 | 141.55 (-1.77%) | 140.05 | 133.00 - 151.00 | 0.8713 times | Fri 16 January 2026 | 144.10 (-4.79%) | 148.00 | 140.15 - 149.50 | 0.8632 times | Fri 09 January 2026 | 151.35 (-7.43%) | 160.10 | 150.00 - 160.10 | 0.7248 times | Fri 02 January 2026 | 163.50 (-0.64%) | 158.00 | 155.10 - 164.70 | 0.5212 times | Fri 26 December 2025 | 164.55 (3.2%) | 160.00 | 155.00 - 165.00 | 0.9528 times | Fri 19 December 2025 | 159.45 (-8.68%) | 170.20 | 157.00 - 173.50 | 0.798 times | Fri 12 December 2025 | 174.60 (7.12%) | 163.00 | 152.10 - 176.85 | 2.5651 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 117.28 and 141.98
| Monthly Target 1 | 111.62 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 136.31666666667 |
| Monthly Target 4 | 147.63 |
| Monthly Target 5 | 161.02 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.25 (-10.32%) | 149.70 | 125.00 - 149.70 | 0.3315 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.3377 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 0.7425 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 0.8771 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.623 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 0.9545 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 0.8108 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 0.7901 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 0.8688 times | Fri 28 March 2025 | 217.50 (-29.38%) | 309.00 | 211.15 - 329.00 | 3.6639 times | Fri 28 February 2025 | 308.00 (-26.17%) | 425.70 | 305.00 - 425.70 | 2.2536 times |
Yearly price and charts FrogCellsat
Strong yearly Stock price targets for FrogCellsat FROG_SM are 110.38 and 148.88
| Yearly Target 1 | 102.42 |
| Yearly Target 2 | 118.33 |
| Yearly Target 3 | 140.91666666667 |
| Yearly Target 4 | 156.83 |
| Yearly Target 5 | 179.42 |
Yearly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.25 (-17.51%) | 158.30 | 125.00 - 163.50 | 0.046 times | Wed 31 December 2025 | 162.75 (-47.47%) | 312.95 | 150.00 - 458.00 | 1.2566 times | Tue 31 December 2024 | 309.85 (78.02%) | 175.00 | 131.50 - 401.00 | 2.064 times | Fri 29 December 2023 | 174.05 (-29.15%) | 244.00 | 137.25 - 311.55 | 1.0903 times | Fri 30 December 2022 | 245.65 (0%) | 273.00 | 213.00 - 297.00 | 0.543 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 134 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrogCellsat (FROG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrogCellsat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrogCellsat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrogCellsat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrogCellsat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrogCellsat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.7 and FrogCellsat FROG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrogCellsat FROG_SM stock. Volume based technical analysis of FrogCellsat FROG_SM stock is negative.
FrogCellsat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 131.37 |
| 12 day DMA | 137.13 |
| 20 day DMA | 139.51 |
| 35 day DMA | 143.63 |
| 50 day DMA | 149.42 |
| 100 day DMA | 173.92 |
| 150 day DMA | 195.5 |
| 200 day DMA | 225.17 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.88 | 132.19 | 133.93 |
| 12 day EMA | 136.03 | 136.35 | 137.74 |
| 20 day EMA | 138.83 | 139.31 | 140.43 |
| 35 day EMA | 144.01 | 144.58 | 145.52 |
| 50 day EMA | 148.48 | 149.06 | 149.89 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.37 | 132.41 | 135.64 |
| 12 day SMA | 137.13 | 137.91 | 138.6 |
| 20 day SMA | 139.51 | 139.9 | 140.55 |
| 35 day SMA | 143.63 | 144.45 | 145.31 |
| 50 day SMA | 149.42 | 150.07 | 150.6 |
| 100 day SMA | 173.92 | 175.06 | 176.23 |
| 150 day SMA | 195.5 | 196.2 | 196.91 |
| 200 day SMA | 225.17 | 226.51 | 227.59 |


