Munafa Stock Market Course + Intraday & FNO calls 
FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FROG_SM
- Forcast & Targets FROG_SM
- FROG_SM Experts view
- Tomorrow's Movement FROG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrogCellsat
Strong intraday Stock price targets for FrogCellsat are 158.2 and 166.9
| Intraday Target 1 | 156.57 |
| Intraday Target 2 | 159.83 |
| Intraday Target 3 | 165.26666666667 |
| Intraday Target 4 | 168.53 |
| Intraday Target 5 | 173.97 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.10 (-1.3%) | 168.00 | 162.00 - 170.70 | 0.3299 times | Thu 30 April 2026 | 165.25 (-0.48%) | 166.05 | 163.00 - 172.75 | 0.9072 times | Wed 29 April 2026 | 166.05 (0.76%) | 169.00 | 165.05 - 170.00 | 0.433 times | Tue 28 April 2026 | 164.80 (0.18%) | 164.50 | 159.00 - 164.80 | 0.3505 times | Mon 27 April 2026 | 164.50 (0.12%) | 165.00 | 156.30 - 165.00 | 1.1753 times | Fri 24 April 2026 | 164.30 (1.42%) | 162.00 | 161.00 - 164.85 | 0.2474 times | Thu 23 April 2026 | 162.00 (3.15%) | 155.00 | 154.00 - 165.00 | 0.5361 times | Wed 22 April 2026 | 157.05 (-1.44%) | 158.00 | 155.40 - 160.95 | 0.4948 times | Tue 21 April 2026 | 159.35 (-2.54%) | 163.00 | 158.05 - 163.10 | 4.9485 times | Mon 20 April 2026 | 163.50 (-0.7%) | 165.00 | 162.65 - 167.15 | 0.5773 times | Fri 17 April 2026 | 164.65 (2.75%) | 163.55 | 157.10 - 165.65 | 1.0515 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 158.2 and 166.9
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 165.26666666667 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 173.97 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.10 (-1.3%) | 168.00 | 162.00 - 170.70 | 0.0557 times | Thu 30 April 2026 | 165.25 (0.58%) | 165.00 | 156.30 - 172.75 | 0.4843 times | Fri 24 April 2026 | 164.30 (-0.21%) | 165.00 | 154.00 - 167.15 | 1.1498 times | Fri 17 April 2026 | 164.65 (-3.37%) | 163.00 | 157.10 - 185.00 | 0.899 times | Fri 10 April 2026 | 170.40 (15.92%) | 146.00 | 142.30 - 180.00 | 0.7178 times | Thu 02 April 2026 | 147.00 (-4.05%) | 150.00 | 129.95 - 155.50 | 1.0453 times | Fri 27 March 2026 | 153.20 (21.25%) | 129.90 | 123.50 - 160.00 | 2.6481 times | Fri 20 March 2026 | 126.35 (-5.71%) | 134.00 | 124.30 - 136.00 | 1.7213 times | Fri 13 March 2026 | 134.00 (-3.21%) | 135.90 | 134.00 - 142.50 | 0.7909 times | Fri 06 March 2026 | 138.45 (-3.75%) | 129.00 | 129.00 - 144.00 | 0.4878 times | Fri 27 February 2026 | 143.85 (-6.1%) | 151.50 | 140.00 - 161.80 | 0.6411 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 158.2 and 166.9
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 165.26666666667 |
| Monthly Target 4 | 168.53 |
| Monthly Target 5 | 173.97 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.10 (-1.3%) | 168.00 | 162.00 - 170.70 | 0.0158 times | Thu 30 April 2026 | 165.25 (23.55%) | 138.65 | 138.65 - 185.00 | 0.9876 times | Mon 30 March 2026 | 133.75 (-7.02%) | 129.00 | 123.50 - 160.00 | 1.8395 times | Fri 27 February 2026 | 143.85 (-3.91%) | 149.70 | 125.00 - 161.80 | 0.9242 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.4844 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 1.0649 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 1.258 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.8935 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 1.369 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 1.163 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 1.1332 times |
Yearly price and charts FrogCellsat
Strong yearly Stock price targets for FrogCellsat FROG_SM are 143.3 and 204.8
| Yearly Target 1 | 95.7 |
| Yearly Target 2 | 129.4 |
| Yearly Target 3 | 157.2 |
| Yearly Target 4 | 190.9 |
| Yearly Target 5 | 218.7 |
Yearly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.10 (0.22%) | 158.30 | 123.50 - 185.00 | 0.1977 times | Wed 31 December 2025 | 162.75 (-47.47%) | 312.95 | 150.00 - 458.00 | 1.2181 times | Tue 31 December 2024 | 309.85 (78.02%) | 175.00 | 131.50 - 401.00 | 2.0008 times | Fri 29 December 2023 | 174.05 (-29.15%) | 244.00 | 137.25 - 311.55 | 1.0569 times | Fri 30 December 2022 | 245.65 (0%) | 273.00 | 213.00 - 297.00 | 0.5264 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 150, while middle bands are at 158 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrogCellsat (FROG_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FrogCellsat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrogCellsat in short term but the sell signal is initial and weak.
FrogCellsat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrogCellsat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrogCellsat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.49 and FrogCellsat FROG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrogCellsat FROG_SM stock. Volume based technical analysis of FrogCellsat FROG_SM stock is negative.
FrogCellsat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 164.74 |
| 12 day DMA | 162.9 |
| 20 day DMA | 164.84 |
| 35 day DMA | 152.29 |
| 50 day DMA | 148.67 |
| 100 day DMA | 150.26 |
| 150 day DMA | 168.72 |
| 200 day DMA | 185.98 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.2 | 164.75 | 164.5 |
| 12 day EMA | 163.46 | 163.52 | 163.2 |
| 20 day EMA | 160.96 | 160.74 | 160.27 |
| 35 day EMA | 156.27 | 155.87 | 155.32 |
| 50 day EMA | 149.55 | 149 | 148.34 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.74 | 164.98 | 164.33 |
| 12 day SMA | 162.9 | 163.74 | 165.15 |
| 20 day SMA | 164.84 | 163.82 | 162.25 |
| 35 day SMA | 152.29 | 151.57 | 150.8 |
| 50 day SMA | 148.67 | 148.09 | 147.57 |
| 100 day SMA | 150.26 | 150.18 | 150.23 |
| 150 day SMA | 168.72 | 169.23 | 169.7 |
| 200 day SMA | 185.98 | 186.35 | 186.69 |
Videos related to: FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
