FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrogCellsat

Strong intraday Stock price targets for FrogCellsat are 336.38 and 351.13

Intraday Target 1325.25
Intraday Target 2332.75
Intraday Target 3340
Intraday Target 4347.5
Intraday Target 5354.75

Daily price and volume Frog Cellsat

Date Closing Open Range Volume
Fri 21 February 2025 340.25 (-0.06%) 340.00 332.50 - 347.25 0.4042 times
Thu 20 February 2025 340.45 (-0.1%) 340.95 331.05 - 345.00 0.541 times
Wed 19 February 2025 340.80 (6.82%) 320.00 319.95 - 348.50 0.7711 times
Tue 18 February 2025 319.05 (-4.25%) 333.05 315.00 - 334.25 1.0075 times
Mon 17 February 2025 333.20 (-0.09%) 328.50 326.00 - 342.30 0.8582 times
Fri 14 February 2025 333.50 (-1.8%) 345.65 324.20 - 355.00 0.8147 times
Thu 13 February 2025 339.60 (-5.19%) 354.00 337.30 - 355.00 0.852 times
Wed 12 February 2025 358.20 (7.36%) 333.75 322.00 - 364.95 1.4428 times
Tue 11 February 2025 333.65 (-4.69%) 343.35 320.00 - 343.35 2.2699 times
Mon 10 February 2025 350.05 (-3.15%) 368.90 342.00 - 369.90 1.0386 times
Fri 07 February 2025 361.45 (-5.56%) 391.00 360.00 - 391.00 2.3072 times

 Daily chart FrogCellsat

Weekly price and charts FrogCellsat

Strong weekly Stock price targets for FrogCellsat FROG_SM are 327.63 and 361.13

Weekly Target 1301.08
Weekly Target 2320.67
Weekly Target 3334.58333333333
Weekly Target 4354.17
Weekly Target 5368.08

Weekly price and volumes for Frog Cellsat

Date Closing Open Range Volume
Fri 21 February 2025 340.25 (2.02%) 328.50 315.00 - 348.50 0.4424 times
Fri 14 February 2025 333.50 (-7.73%) 368.90 320.00 - 369.90 0.7926 times
Fri 07 February 2025 361.45 (-13.35%) 425.70 360.00 - 425.70 0.9707 times
Fri 31 January 2025 417.15 (2.94%) 396.05 340.00 - 449.90 1.8601 times
Fri 24 January 2025 405.25 (26.86%) 320.00 320.00 - 458.00 4.9935 times
Fri 17 January 2025 319.45 (6.06%) 308.90 298.60 - 324.00 0.2273 times
Mon 13 January 2025 301.20 (-2.51%) 308.90 300.00 - 308.95 0.0576 times
Fri 10 January 2025 308.95 (-3.95%) 321.80 305.20 - 329.80 0.1951 times
Fri 03 January 2025 321.65 (1.4%) 317.00 300.00 - 332.00 0.3318 times
Fri 27 December 2024 317.20 (-0.09%) 322.00 312.55 - 326.00 0.129 times
Fri 20 December 2024 317.50 (-5.12%) 331.90 315.50 - 338.50 0.1935 times

 weekly chart FrogCellsat

Monthly price and charts FrogCellsat

Strong monthly Stock price targets for FrogCellsat FROG_SM are 272.28 and 382.98

Monthly Target 1249.62
Monthly Target 2294.93
Monthly Target 3360.31666666667
Monthly Target 4405.63
Monthly Target 5471.02

Monthly price and volumes Frog Cellsat

Date Closing Open Range Volume
Fri 21 February 2025 340.25 (-18.43%) 425.70 315.00 - 425.70 0.6123 times
Fri 31 January 2025 417.15 (34.63%) 312.95 298.60 - 458.00 2.0775 times
Tue 31 December 2024 309.85 (-9.08%) 340.80 300.00 - 348.50 0.3106 times
Fri 29 November 2024 340.80 (-0.6%) 343.80 313.10 - 385.50 0.4889 times
Thu 31 October 2024 342.85 (14.25%) 300.00 291.20 - 401.00 1.0157 times
Mon 30 September 2024 300.10 (-6.53%) 327.60 291.20 - 338.00 0.4051 times
Fri 30 August 2024 321.05 (-5.01%) 338.00 320.00 - 373.50 0.6714 times
Wed 31 July 2024 338.00 (3.78%) 338.00 299.00 - 400.70 1.3483 times
Fri 28 June 2024 325.70 (4.11%) 325.00 267.00 - 338.10 1.2323 times
Fri 31 May 2024 312.85 (68.61%) 191.00 184.50 - 344.00 1.8378 times
Tue 30 April 2024 185.55 (12.66%) 170.00 160.00 - 191.00 0.3072 times

 monthly chart FrogCellsat

Indicator Analysis of FrogCellsat

Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frog Cellsat FROG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 33 points

Upper Bollinger band is at 431 and lower is at 303, while middle bands are at 335 and 399

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrogCellsat (FROG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrogCellsat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrogCellsat in short term and the sell signal is strong.

FrogCellsat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FrogCellsat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrogCellsat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.07 and FrogCellsat FROG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrogCellsat FROG_SM stock. Volume based technical analysis of FrogCellsat FROG_SM stock is negative.

FrogCellsat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frog Cellsat FROG_SM

DMA (daily moving average) of Frog Cellsat FROG_SM

DMA period DMA value
5 day DMA 334.75
12 day DMA 344.41
20 day DMA 366.3
35 day DMA 352.73
50 day DMA 343.09
100 day DMA 338.89
150 day DMA 334.63
200 day DMA 331.94

EMA (exponential moving average) of Frog Cellsat FROG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA338.59337.76336.41
12 day EMA346.44347.57348.86
20 day EMA351.4352.57353.84
35 day EMA348.51349349.5
50 day EMA341.39341.44341.48

SMA (simple moving average) of Frog Cellsat FROG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA334.75333.4333.23
12 day SMA344.41348.78353.43
20 day SMA366.3369.55374
35 day SMA352.73351.81351.28
50 day SMA343.09342.91342.87
100 day SMA338.89338.55338.13
150 day SMA334.63334.6334.47
200 day SMA331.94331.37330.8

Videos related to: FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top