ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrogCellsat

Strong intraday Stock price targets for FrogCellsat are 130.13 and 148.08

Intraday Target 1116.78
Intraday Target 2125.52
Intraday Target 3134.73333333333
Intraday Target 4143.47
Intraday Target 5152.68

Daily price and volume Frog Cellsat

Date Closing Open Range Volume
Thu 19 February 2026 134.25 (4.31%) 128.50 126.00 - 143.95 2.5189 times
Wed 18 February 2026 128.70 (-0.92%) 129.90 125.00 - 132.95 0.806 times
Tue 17 February 2026 129.90 (-0.08%) 134.00 128.00 - 134.00 0.7809 times
Mon 16 February 2026 130.00 (-2.99%) 131.60 130.00 - 134.40 0.403 times
Fri 13 February 2026 134.00 (-3.91%) 142.00 133.00 - 142.00 0.932 times
Thu 12 February 2026 139.45 (-3.73%) 146.00 139.45 - 146.00 0.529 times
Wed 11 February 2026 144.85 (1.68%) 142.30 140.05 - 147.00 1.738 times
Tue 10 February 2026 142.45 (2.11%) 140.00 140.00 - 142.50 0.403 times
Mon 09 February 2026 139.50 (0.25%) 138.00 137.15 - 140.00 1.6373 times
Fri 06 February 2026 139.15 (-0.75%) 142.40 138.10 - 142.40 0.2519 times
Thu 05 February 2026 140.20 (-2.03%) 142.00 139.75 - 142.00 0.2771 times

 Daily chart FrogCellsat

Weekly price and charts FrogCellsat

Strong weekly Stock price targets for FrogCellsat FROG_SM are 129.63 and 148.58

Weekly Target 1115.45
Weekly Target 2124.85
Weekly Target 3134.4
Weekly Target 4143.8
Weekly Target 5153.35

Weekly price and volumes for Frog Cellsat

Date Closing Open Range Volume
Thu 19 February 2026 134.25 (0.19%) 131.60 125.00 - 143.95 1.4577 times
Fri 13 February 2026 134.00 (-3.7%) 138.00 133.00 - 147.00 1.6938 times
Fri 06 February 2026 139.15 (-7.05%) 149.70 136.65 - 149.70 0.7573 times
Fri 30 January 2026 149.70 (5.76%) 142.95 137.00 - 150.00 1.3599 times
Fri 23 January 2026 141.55 (-1.77%) 140.05 133.00 - 151.00 0.8713 times
Fri 16 January 2026 144.10 (-4.79%) 148.00 140.15 - 149.50 0.8632 times
Fri 09 January 2026 151.35 (-7.43%) 160.10 150.00 - 160.10 0.7248 times
Fri 02 January 2026 163.50 (-0.64%) 158.00 155.10 - 164.70 0.5212 times
Fri 26 December 2025 164.55 (3.2%) 160.00 155.00 - 165.00 0.9528 times
Fri 19 December 2025 159.45 (-8.68%) 170.20 157.00 - 173.50 0.798 times
Fri 12 December 2025 174.60 (7.12%) 163.00 152.10 - 176.85 2.5651 times

 weekly chart FrogCellsat

Monthly price and charts FrogCellsat

Strong monthly Stock price targets for FrogCellsat FROG_SM are 117.28 and 141.98

Monthly Target 1111.62
Monthly Target 2122.93
Monthly Target 3136.31666666667
Monthly Target 4147.63
Monthly Target 5161.02

Monthly price and volumes Frog Cellsat

Date Closing Open Range Volume
Thu 19 February 2026 134.25 (-10.32%) 149.70 125.00 - 149.70 0.3315 times
Fri 30 January 2026 149.70 (-8.02%) 158.30 133.00 - 163.50 0.3377 times
Wed 31 December 2025 162.75 (-1.36%) 165.00 152.10 - 192.30 0.7425 times
Fri 28 November 2025 165.00 (-26.03%) 220.05 150.00 - 222.00 0.8771 times
Fri 31 October 2025 223.05 (-7.14%) 240.20 211.45 - 242.95 0.623 times
Tue 30 September 2025 240.20 (1.35%) 234.60 228.00 - 275.00 0.9545 times
Fri 29 August 2025 237.00 (5.95%) 223.70 214.35 - 246.00 0.8108 times
Thu 31 July 2025 223.70 (-17.32%) 254.00 212.00 - 269.00 0.7901 times
Tue 15 April 2025 270.55 (24.39%) 221.85 215.05 - 278.90 0.8688 times
Fri 28 March 2025 217.50 (-29.38%) 309.00 211.15 - 329.00 3.6639 times
Fri 28 February 2025 308.00 (-26.17%) 425.70 305.00 - 425.70 2.2536 times

 monthly chart FrogCellsat

Yearly price and charts FrogCellsat

Strong yearly Stock price targets for FrogCellsat FROG_SM are 110.38 and 148.88

Yearly Target 1102.42
Yearly Target 2118.33
Yearly Target 3140.91666666667
Yearly Target 4156.83
Yearly Target 5179.42

Yearly price and volumes Frog Cellsat

Date Closing Open Range Volume
Thu 19 February 2026 134.25 (-17.51%) 158.30 125.00 - 163.50 0.046 times
Wed 31 December 2025 162.75 (-47.47%) 312.95 150.00 - 458.00 1.2566 times
Tue 31 December 2024 309.85 (78.02%) 175.00 131.50 - 401.00 2.064 times
Fri 29 December 2023 174.05 (-29.15%) 244.00 137.25 - 311.55 1.0903 times
Fri 30 December 2022 245.65 (0%) 273.00 213.00 - 297.00 0.543 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FrogCellsat

Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frog Cellsat FROG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frog Cellsat FROG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 134 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrogCellsat (FROG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrogCellsat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrogCellsat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrogCellsat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrogCellsat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrogCellsat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.7 and FrogCellsat FROG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrogCellsat FROG_SM stock. Volume based technical analysis of FrogCellsat FROG_SM stock is negative.

FrogCellsat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frog Cellsat FROG_SM

DMA (daily moving average) of Frog Cellsat FROG_SM

DMA period DMA value
5 day DMA 131.37
12 day DMA 137.13
20 day DMA 139.51
35 day DMA 143.63
50 day DMA 149.42
100 day DMA 173.92
150 day DMA 195.5
200 day DMA 225.17

EMA (exponential moving average) of Frog Cellsat FROG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.88132.19133.93
12 day EMA136.03136.35137.74
20 day EMA138.83139.31140.43
35 day EMA144.01144.58145.52
50 day EMA148.48149.06149.89

SMA (simple moving average) of Frog Cellsat FROG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.37132.41135.64
12 day SMA137.13137.91138.6
20 day SMA139.51139.9140.55
35 day SMA143.63144.45145.31
50 day SMA149.42150.07150.6
100 day SMA173.92175.06176.23
150 day SMA195.5196.2196.91
200 day SMA225.17226.51227.59

Videos related to: FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top