FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FROG_SM
- Forcast & Targets FROG_SM
- FROG_SM Experts view
- Tomorrow's Movement FROG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrogCellsat
Strong intraday Stock price targets for FrogCellsat are 144.05 and 166.95
| Intraday Target 1 | 125.73 |
| Intraday Target 2 | 139.47 |
| Intraday Target 3 | 148.63333333333 |
| Intraday Target 4 | 162.37 |
| Intraday Target 5 | 171.53 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.20 (14.12%) | 134.90 | 134.90 - 157.80 | 4.1006 times | Thu 19 February 2026 | 134.25 (4.31%) | 128.50 | 126.00 - 143.95 | 1.5244 times | Wed 18 February 2026 | 128.70 (-0.92%) | 129.90 | 125.00 - 132.95 | 0.4878 times | Tue 17 February 2026 | 129.90 (-0.08%) | 134.00 | 128.00 - 134.00 | 0.4726 times | Mon 16 February 2026 | 130.00 (-2.99%) | 131.60 | 130.00 - 134.40 | 0.2439 times | Fri 13 February 2026 | 134.00 (-3.91%) | 142.00 | 133.00 - 142.00 | 0.564 times | Thu 12 February 2026 | 139.45 (-3.73%) | 146.00 | 139.45 - 146.00 | 0.3201 times | Wed 11 February 2026 | 144.85 (1.68%) | 142.30 | 140.05 - 147.00 | 1.0518 times | Tue 10 February 2026 | 142.45 (2.11%) | 140.00 | 140.00 - 142.50 | 0.2439 times | Mon 09 February 2026 | 139.50 (0.25%) | 138.00 | 137.15 - 140.00 | 0.9909 times | Fri 06 February 2026 | 139.15 (-0.75%) | 142.40 | 138.10 - 142.40 | 0.1524 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 139.1 and 171.9
| Weekly Target 1 | 112.53 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 145.33333333333 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 178.13 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.20 (14.33%) | 131.60 | 125.00 - 157.80 | 2.9927 times | Fri 13 February 2026 | 134.00 (-3.7%) | 138.00 | 133.00 - 147.00 | 1.3894 times | Fri 06 February 2026 | 139.15 (-7.05%) | 149.70 | 136.65 - 149.70 | 0.6212 times | Fri 30 January 2026 | 149.70 (5.76%) | 142.95 | 137.00 - 150.00 | 1.1156 times | Fri 23 January 2026 | 141.55 (-1.77%) | 140.05 | 133.00 - 151.00 | 0.7148 times | Fri 16 January 2026 | 144.10 (-4.79%) | 148.00 | 140.15 - 149.50 | 0.7081 times | Fri 09 January 2026 | 151.35 (-7.43%) | 160.10 | 150.00 - 160.10 | 0.5945 times | Fri 02 January 2026 | 163.50 (-0.64%) | 158.00 | 155.10 - 164.70 | 0.4275 times | Fri 26 December 2025 | 164.55 (3.2%) | 160.00 | 155.00 - 165.00 | 0.7816 times | Fri 19 December 2025 | 159.45 (-8.68%) | 170.20 | 157.00 - 173.50 | 0.6546 times | Fri 12 December 2025 | 174.60 (7.12%) | 163.00 | 152.10 - 176.85 | 2.1042 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 139.1 and 171.9
| Monthly Target 1 | 112.53 |
| Monthly Target 2 | 132.87 |
| Monthly Target 3 | 145.33333333333 |
| Monthly Target 4 | 165.67 |
| Monthly Target 5 | 178.13 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.20 (2.34%) | 149.70 | 125.00 - 157.80 | 0.5079 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.3316 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 0.7289 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 0.8611 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.6116 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 0.9371 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 0.796 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 0.7757 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 0.853 times | Fri 28 March 2025 | 217.50 (-29.38%) | 309.00 | 211.15 - 329.00 | 3.5971 times | Fri 28 February 2025 | 308.00 (-26.17%) | 425.70 | 305.00 - 425.70 | 2.2125 times |
Yearly price and charts FrogCellsat
Strong yearly Stock price targets for FrogCellsat FROG_SM are 119.85 and 158.35
| Yearly Target 1 | 108.73 |
| Yearly Target 2 | 130.97 |
| Yearly Target 3 | 147.23333333333 |
| Yearly Target 4 | 169.47 |
| Yearly Target 5 | 185.73 |
Yearly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.20 (-5.87%) | 158.30 | 125.00 - 163.50 | 0.0587 times | Wed 31 December 2025 | 162.75 (-47.47%) | 312.95 | 150.00 - 458.00 | 1.2534 times | Tue 31 December 2024 | 309.85 (78.02%) | 175.00 | 131.50 - 401.00 | 2.0588 times | Fri 29 December 2023 | 174.05 (-29.15%) | 244.00 | 137.25 - 311.55 | 1.0875 times | Fri 30 December 2022 | 245.65 (0%) | 273.00 | 213.00 - 297.00 | 0.5416 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.5
Tomorrow's movement Prediction of Frog Cellsat FROG_SM looks bullish. It has broken an important resistance level of 139 with high volumes
Tomorrow's movement Prediction of Frog Cellsat FROG_SM looks bullish. It has broken an important Moving average of 140.23 with high volumes
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrogCellsat (FROG_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FrogCellsat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrogCellsat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrogCellsat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrogCellsat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrogCellsat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.43 and FrogCellsat FROG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrogCellsat FROG_SM stock. Volume based technical analysis of FrogCellsat FROG_SM stock is negative.
FrogCellsat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 135.21 |
| 12 day DMA | 137.97 |
| 20 day DMA | 140.09 |
| 35 day DMA | 143.46 |
| 50 day DMA | 149.17 |
| 100 day DMA | 173.03 |
| 150 day DMA | 194.92 |
| 200 day DMA | 223.78 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.65 | 132.88 | 132.19 |
| 12 day EMA | 138.67 | 136.03 | 136.35 |
| 20 day EMA | 140.21 | 138.84 | 139.32 |
| 35 day EMA | 144.67 | 144.17 | 144.75 |
| 50 day EMA | 148.91 | 148.74 | 149.33 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.21 | 131.37 | 132.41 |
| 12 day SMA | 137.97 | 137.13 | 137.91 |
| 20 day SMA | 140.09 | 139.51 | 139.9 |
| 35 day SMA | 143.46 | 143.63 | 144.45 |
| 50 day SMA | 149.17 | 149.42 | 150.07 |
| 100 day SMA | 173.03 | 173.92 | 175.06 |
| 150 day SMA | 194.92 | 195.5 | 196.2 |
| 200 day SMA | 223.78 | 225.17 | 226.51 |


