FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FROG_SM
- Forcast & Targets FROG_SM
- FROG_SM Experts view
- Tomorrow's Movement FROG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrogCellsat
Strong intraday Stock price targets for FrogCellsat are 336.38 and 351.13
Intraday Target 1 | 325.25 |
Intraday Target 2 | 332.75 |
Intraday Target 3 | 340 |
Intraday Target 4 | 347.5 |
Intraday Target 5 | 354.75 |
Daily price and volume Frog Cellsat
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 340.25 (-0.06%) | 340.00 | 332.50 - 347.25 | 0.4042 times |
Thu 20 February 2025 | 340.45 (-0.1%) | 340.95 | 331.05 - 345.00 | 0.541 times |
Wed 19 February 2025 | 340.80 (6.82%) | 320.00 | 319.95 - 348.50 | 0.7711 times |
Tue 18 February 2025 | 319.05 (-4.25%) | 333.05 | 315.00 - 334.25 | 1.0075 times |
Mon 17 February 2025 | 333.20 (-0.09%) | 328.50 | 326.00 - 342.30 | 0.8582 times |
Fri 14 February 2025 | 333.50 (-1.8%) | 345.65 | 324.20 - 355.00 | 0.8147 times |
Thu 13 February 2025 | 339.60 (-5.19%) | 354.00 | 337.30 - 355.00 | 0.852 times |
Wed 12 February 2025 | 358.20 (7.36%) | 333.75 | 322.00 - 364.95 | 1.4428 times |
Tue 11 February 2025 | 333.65 (-4.69%) | 343.35 | 320.00 - 343.35 | 2.2699 times |
Mon 10 February 2025 | 350.05 (-3.15%) | 368.90 | 342.00 - 369.90 | 1.0386 times |
Fri 07 February 2025 | 361.45 (-5.56%) | 391.00 | 360.00 - 391.00 | 2.3072 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 327.63 and 361.13
Weekly Target 1 | 301.08 |
Weekly Target 2 | 320.67 |
Weekly Target 3 | 334.58333333333 |
Weekly Target 4 | 354.17 |
Weekly Target 5 | 368.08 |
Weekly price and volumes for Frog Cellsat
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 340.25 (2.02%) | 328.50 | 315.00 - 348.50 | 0.4424 times |
Fri 14 February 2025 | 333.50 (-7.73%) | 368.90 | 320.00 - 369.90 | 0.7926 times |
Fri 07 February 2025 | 361.45 (-13.35%) | 425.70 | 360.00 - 425.70 | 0.9707 times |
Fri 31 January 2025 | 417.15 (2.94%) | 396.05 | 340.00 - 449.90 | 1.8601 times |
Fri 24 January 2025 | 405.25 (26.86%) | 320.00 | 320.00 - 458.00 | 4.9935 times |
Fri 17 January 2025 | 319.45 (6.06%) | 308.90 | 298.60 - 324.00 | 0.2273 times |
Mon 13 January 2025 | 301.20 (-2.51%) | 308.90 | 300.00 - 308.95 | 0.0576 times |
Fri 10 January 2025 | 308.95 (-3.95%) | 321.80 | 305.20 - 329.80 | 0.1951 times |
Fri 03 January 2025 | 321.65 (1.4%) | 317.00 | 300.00 - 332.00 | 0.3318 times |
Fri 27 December 2024 | 317.20 (-0.09%) | 322.00 | 312.55 - 326.00 | 0.129 times |
Fri 20 December 2024 | 317.50 (-5.12%) | 331.90 | 315.50 - 338.50 | 0.1935 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 272.28 and 382.98
Monthly Target 1 | 249.62 |
Monthly Target 2 | 294.93 |
Monthly Target 3 | 360.31666666667 |
Monthly Target 4 | 405.63 |
Monthly Target 5 | 471.02 |
Monthly price and volumes Frog Cellsat
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 340.25 (-18.43%) | 425.70 | 315.00 - 425.70 | 0.6123 times |
Fri 31 January 2025 | 417.15 (34.63%) | 312.95 | 298.60 - 458.00 | 2.0775 times |
Tue 31 December 2024 | 309.85 (-9.08%) | 340.80 | 300.00 - 348.50 | 0.3106 times |
Fri 29 November 2024 | 340.80 (-0.6%) | 343.80 | 313.10 - 385.50 | 0.4889 times |
Thu 31 October 2024 | 342.85 (14.25%) | 300.00 | 291.20 - 401.00 | 1.0157 times |
Mon 30 September 2024 | 300.10 (-6.53%) | 327.60 | 291.20 - 338.00 | 0.4051 times |
Fri 30 August 2024 | 321.05 (-5.01%) | 338.00 | 320.00 - 373.50 | 0.6714 times |
Wed 31 July 2024 | 338.00 (3.78%) | 338.00 | 299.00 - 400.70 | 1.3483 times |
Fri 28 June 2024 | 325.70 (4.11%) | 325.00 | 267.00 - 338.10 | 1.2323 times |
Fri 31 May 2024 | 312.85 (68.61%) | 191.00 | 184.50 - 344.00 | 1.8378 times |
Tue 30 April 2024 | 185.55 (12.66%) | 170.00 | 160.00 - 191.00 | 0.3072 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 33 points
Upper Bollinger band is at 431 and lower is at 303, while middle bands are at 335 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrogCellsat (FROG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrogCellsat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrogCellsat in short term and the sell signal is strong.
FrogCellsat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FrogCellsat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrogCellsat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.07 and FrogCellsat FROG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrogCellsat FROG_SM stock. Volume based technical analysis of FrogCellsat FROG_SM stock is negative.
FrogCellsat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
DMA period | DMA value |
5 day DMA | 334.75 |
12 day DMA | 344.41 |
20 day DMA | 366.3 |
35 day DMA | 352.73 |
50 day DMA | 343.09 |
100 day DMA | 338.89 |
150 day DMA | 334.63 |
200 day DMA | 331.94 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 338.59 | 337.76 | 336.41 |
12 day EMA | 346.44 | 347.57 | 348.86 |
20 day EMA | 351.4 | 352.57 | 353.84 |
35 day EMA | 348.51 | 349 | 349.5 |
50 day EMA | 341.39 | 341.44 | 341.48 |
SMA (simple moving average) of Frog Cellsat FROG_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.75 | 333.4 | 333.23 |
12 day SMA | 344.41 | 348.78 | 353.43 |
20 day SMA | 366.3 | 369.55 | 374 |
35 day SMA | 352.73 | 351.81 | 351.28 |
50 day SMA | 343.09 | 342.91 | 342.87 |
100 day SMA | 338.89 | 338.55 | 338.13 |
150 day SMA | 334.63 | 334.6 | 334.47 |
200 day SMA | 331.94 | 331.37 | 330.8 |