Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_SM
- Forcast & Targets FRESHARA_SM
- FRESHARA_SM Experts view
- Tomorrow's Movement FRESHARA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 200.43 and 218.38
| Intraday Target 1 | 196.65 |
| Intraday Target 2 | 204.2 |
| Intraday Target 3 | 214.6 |
| Intraday Target 4 | 222.15 |
| Intraday Target 5 | 232.55 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 211.75 (-5.28%) | 224.00 | 207.05 - 225.00 | 1.162 times | Tue 17 February 2026 | 223.55 (1.82%) | 219.70 | 215.55 - 225.00 | 1.2098 times | Mon 16 February 2026 | 219.55 (5.83%) | 205.95 | 203.05 - 220.00 | 2.3513 times | Fri 13 February 2026 | 207.45 (7.43%) | 200.40 | 197.00 - 210.00 | 3.3356 times | Thu 12 February 2026 | 193.10 (0.47%) | 193.00 | 190.50 - 195.00 | 0.2324 times | Wed 11 February 2026 | 192.20 (-2.9%) | 197.95 | 192.00 - 197.95 | 0.2324 times | Tue 10 February 2026 | 197.95 (-0.1%) | 197.75 | 195.10 - 198.05 | 0.3281 times | Mon 09 February 2026 | 198.15 (1.07%) | 201.25 | 196.05 - 201.30 | 0.6562 times | Fri 06 February 2026 | 196.05 (-1.53%) | 195.95 | 192.00 - 199.00 | 0.2461 times | Thu 05 February 2026 | 199.10 (-0.2%) | 199.90 | 195.00 - 200.00 | 0.2461 times | Wed 04 February 2026 | 199.50 (5.5%) | 189.10 | 187.00 - 201.00 | 1.7772 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 207.4 and 229.35
| Weekly Target 1 | 191.32 |
| Weekly Target 2 | 201.53 |
| Weekly Target 3 | 213.26666666667 |
| Weekly Target 4 | 223.48 |
| Weekly Target 5 | 235.22 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 211.75 (2.07%) | 205.95 | 203.05 - 225.00 | 0.7444 times | Fri 13 February 2026 | 207.45 (5.81%) | 201.25 | 190.50 - 210.00 | 0.7541 times | Fri 06 February 2026 | 196.05 (7.16%) | 185.00 | 176.00 - 201.00 | 0.7853 times | Fri 30 January 2026 | 182.95 (8.32%) | 174.00 | 169.00 - 186.80 | 0.5957 times | Fri 23 January 2026 | 168.90 (3.24%) | 165.00 | 161.00 - 187.45 | 0.6981 times | Fri 16 January 2026 | 163.60 (-1.8%) | 162.45 | 160.30 - 172.00 | 0.2553 times | Fri 09 January 2026 | 166.60 (-5.69%) | 179.70 | 166.00 - 179.70 | 0.4988 times | Fri 02 January 2026 | 176.65 (-0.23%) | 177.05 | 171.20 - 181.00 | 0.4471 times | Fri 26 December 2025 | 177.05 (15.04%) | 155.00 | 155.00 - 181.95 | 1.7602 times | Fri 19 December 2025 | 153.90 (-2.5%) | 159.00 | 140.55 - 162.00 | 3.4612 times | Fri 12 December 2025 | 157.85 (4.26%) | 159.70 | 144.95 - 165.00 | 2.2848 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 193.88 and 242.88
| Monthly Target 1 | 155.25 |
| Monthly Target 2 | 183.5 |
| Monthly Target 3 | 204.25 |
| Monthly Target 4 | 232.5 |
| Monthly Target 5 | 253.25 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 211.75 (15.74%) | 185.00 | 176.00 - 225.00 | 0.6615 times | Fri 30 January 2026 | 182.95 (4.45%) | 176.95 | 160.30 - 187.45 | 0.6325 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 2.7583 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.2256 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.2715 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.3875 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.2927 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 0.956 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.3979 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.4166 times | Wed 30 April 2025 | 168.80 (-0.82%) | 120.20 | 120.20 - 190.20 | 1.0272 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_SM are 186.03 and 250.73
| Yearly Target 1 | 134.32 |
| Yearly Target 2 | 173.03 |
| Yearly Target 3 | 199.01666666667 |
| Yearly Target 4 | 237.73 |
| Yearly Target 5 | 263.72 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 211.75 (20.9%) | 176.95 | 160.30 - 225.00 | 0.239 times | Wed 31 December 2025 | 175.15 (2.91%) | 120.20 | 120.20 - 221.95 | 1.7979 times | Fri 27 December 2024 | 170.20 (0%) | 142.00 | 110.00 - 203.80 | 0.9631 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 16 points
Upper Bollinger band is at 224 and lower is at 161, while middle bands are at 177 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FresharaAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FresharaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.65 and FresharaAgro FRESHARA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 211.08 |
| 12 day DMA | 202.29 |
| 20 day DMA | 191.94 |
| 35 day DMA | 182.47 |
| 50 day DMA | 176.21 |
| 100 day DMA | 168.28 |
| 150 day DMA | 177.14 |
| 200 day DMA | 175.3 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.62 | 211.56 | 205.56 |
| 12 day EMA | 202.69 | 201.04 | 196.95 |
| 20 day EMA | 195.36 | 193.64 | 190.49 |
| 35 day EMA | 186.36 | 184.86 | 182.58 |
| 50 day EMA | 178.15 | 176.78 | 174.87 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.08 | 207.17 | 202.05 |
| 12 day SMA | 202.29 | 199.5 | 195.94 |
| 20 day SMA | 191.94 | 189.6 | 187.02 |
| 35 day SMA | 182.47 | 181.45 | 180.14 |
| 50 day SMA | 176.21 | 175.17 | 173.73 |
| 100 day SMA | 168.28 | 168.03 | 167.75 |
| 150 day SMA | 177.14 | 177.01 | 176.86 |
| 200 day SMA | 175.3 | 175.08 | 174.81 |
Videos related to: FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
