ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FresharaAgro

Strong intraday Stock price targets for FresharaAgro are 200.43 and 218.38

Intraday Target 1196.65
Intraday Target 2204.2
Intraday Target 3214.6
Intraday Target 4222.15
Intraday Target 5232.55

Daily price and volume Freshara Agro

Date Closing Open Range Volume
Wed 18 February 2026 211.75 (-5.28%) 224.00 207.05 - 225.00 1.162 times
Tue 17 February 2026 223.55 (1.82%) 219.70 215.55 - 225.00 1.2098 times
Mon 16 February 2026 219.55 (5.83%) 205.95 203.05 - 220.00 2.3513 times
Fri 13 February 2026 207.45 (7.43%) 200.40 197.00 - 210.00 3.3356 times
Thu 12 February 2026 193.10 (0.47%) 193.00 190.50 - 195.00 0.2324 times
Wed 11 February 2026 192.20 (-2.9%) 197.95 192.00 - 197.95 0.2324 times
Tue 10 February 2026 197.95 (-0.1%) 197.75 195.10 - 198.05 0.3281 times
Mon 09 February 2026 198.15 (1.07%) 201.25 196.05 - 201.30 0.6562 times
Fri 06 February 2026 196.05 (-1.53%) 195.95 192.00 - 199.00 0.2461 times
Thu 05 February 2026 199.10 (-0.2%) 199.90 195.00 - 200.00 0.2461 times
Wed 04 February 2026 199.50 (5.5%) 189.10 187.00 - 201.00 1.7772 times

 Daily chart FresharaAgro

Weekly price and charts FresharaAgro

Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 207.4 and 229.35

Weekly Target 1191.32
Weekly Target 2201.53
Weekly Target 3213.26666666667
Weekly Target 4223.48
Weekly Target 5235.22

Weekly price and volumes for Freshara Agro

Date Closing Open Range Volume
Wed 18 February 2026 211.75 (2.07%) 205.95 203.05 - 225.00 0.7444 times
Fri 13 February 2026 207.45 (5.81%) 201.25 190.50 - 210.00 0.7541 times
Fri 06 February 2026 196.05 (7.16%) 185.00 176.00 - 201.00 0.7853 times
Fri 30 January 2026 182.95 (8.32%) 174.00 169.00 - 186.80 0.5957 times
Fri 23 January 2026 168.90 (3.24%) 165.00 161.00 - 187.45 0.6981 times
Fri 16 January 2026 163.60 (-1.8%) 162.45 160.30 - 172.00 0.2553 times
Fri 09 January 2026 166.60 (-5.69%) 179.70 166.00 - 179.70 0.4988 times
Fri 02 January 2026 176.65 (-0.23%) 177.05 171.20 - 181.00 0.4471 times
Fri 26 December 2025 177.05 (15.04%) 155.00 155.00 - 181.95 1.7602 times
Fri 19 December 2025 153.90 (-2.5%) 159.00 140.55 - 162.00 3.4612 times
Fri 12 December 2025 157.85 (4.26%) 159.70 144.95 - 165.00 2.2848 times

 weekly chart FresharaAgro

Monthly price and charts FresharaAgro

Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 193.88 and 242.88

Monthly Target 1155.25
Monthly Target 2183.5
Monthly Target 3204.25
Monthly Target 4232.5
Monthly Target 5253.25

Monthly price and volumes Freshara Agro

Date Closing Open Range Volume
Wed 18 February 2026 211.75 (15.74%) 185.00 176.00 - 225.00 0.6615 times
Fri 30 January 2026 182.95 (4.45%) 176.95 160.30 - 187.45 0.6325 times
Wed 31 December 2025 175.15 (12.53%) 159.25 140.55 - 181.95 2.7583 times
Fri 28 November 2025 155.65 (-2.05%) 152.00 130.00 - 179.90 1.2256 times
Fri 31 October 2025 158.90 (-6.31%) 169.50 155.00 - 178.00 0.2715 times
Tue 30 September 2025 169.60 (-15.41%) 200.65 168.00 - 207.90 0.3875 times
Fri 29 August 2025 200.50 (-3.84%) 205.10 183.80 - 214.00 0.2927 times
Thu 31 July 2025 208.50 (20.8%) 173.00 168.75 - 221.95 0.956 times
Mon 30 June 2025 172.60 (0.29%) 178.80 153.50 - 194.00 1.3979 times
Fri 30 May 2025 172.10 (1.95%) 170.00 137.60 - 186.95 1.4166 times
Wed 30 April 2025 168.80 (-0.82%) 120.20 120.20 - 190.20 1.0272 times

 monthly chart FresharaAgro

Yearly price and charts FresharaAgro

Strong yearly Stock price targets for FresharaAgro FRESHARA_SM are 186.03 and 250.73

Yearly Target 1134.32
Yearly Target 2173.03
Yearly Target 3199.01666666667
Yearly Target 4237.73
Yearly Target 5263.72

Yearly price and volumes Freshara Agro

Date Closing Open Range Volume
Wed 18 February 2026 211.75 (20.9%) 176.95 160.30 - 225.00 0.239 times
Wed 31 December 2025 175.15 (2.91%) 120.20 120.20 - 221.95 1.7979 times
Fri 27 December 2024 170.20 (0%) 142.00 110.00 - 203.80 0.9631 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of FresharaAgro

Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 16 points

Upper Bollinger band is at 224 and lower is at 161, while middle bands are at 177 and 208

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FresharaAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FresharaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.65 and FresharaAgro FRESHARA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.

FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM

DMA (daily moving average) of Freshara Agro FRESHARA_SM

DMA period DMA value
5 day DMA 211.08
12 day DMA 202.29
20 day DMA 191.94
35 day DMA 182.47
50 day DMA 176.21
100 day DMA 168.28
150 day DMA 177.14
200 day DMA 175.3

EMA (exponential moving average) of Freshara Agro FRESHARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.62211.56205.56
12 day EMA202.69201.04196.95
20 day EMA195.36193.64190.49
35 day EMA186.36184.86182.58
50 day EMA178.15176.78174.87

SMA (simple moving average) of Freshara Agro FRESHARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.08207.17202.05
12 day SMA202.29199.5195.94
20 day SMA191.94189.6187.02
35 day SMA182.47181.45180.14
50 day SMA176.21175.17173.73
100 day SMA168.28168.03167.75
150 day SMA177.14177.01176.86
200 day SMA175.3175.08174.81

Videos related to: FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top