Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_SM
- Forcast & Targets FRESHARA_SM
- FRESHARA_SM Experts view
- Tomorrow's Movement FRESHARA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 202.2 and 210.35
| Intraday Target 1 | 200.42 |
| Intraday Target 2 | 203.98 |
| Intraday Target 3 | 208.56666666667 |
| Intraday Target 4 | 212.13 |
| Intraday Target 5 | 216.72 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 207.55 (-1.98%) | 210.00 | 205.00 - 213.15 | 0.7157 times | Wed 18 February 2026 | 211.75 (-5.28%) | 224.00 | 207.05 - 225.00 | 1.1061 times | Tue 17 February 2026 | 223.55 (1.82%) | 219.70 | 215.55 - 225.00 | 1.1516 times | Mon 16 February 2026 | 219.55 (5.83%) | 205.95 | 203.05 - 220.00 | 2.2381 times | Fri 13 February 2026 | 207.45 (7.43%) | 200.40 | 197.00 - 210.00 | 3.175 times | Thu 12 February 2026 | 193.10 (0.47%) | 193.00 | 190.50 - 195.00 | 0.2212 times | Wed 11 February 2026 | 192.20 (-2.9%) | 197.95 | 192.00 - 197.95 | 0.2212 times | Tue 10 February 2026 | 197.95 (-0.1%) | 197.75 | 195.10 - 198.05 | 0.3123 times | Mon 09 February 2026 | 198.15 (1.07%) | 201.25 | 196.05 - 201.30 | 0.6246 times | Fri 06 February 2026 | 196.05 (-1.53%) | 195.95 | 192.00 - 199.00 | 0.2342 times | Thu 05 February 2026 | 199.10 (-0.2%) | 199.90 | 195.00 - 200.00 | 0.2342 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 205.3 and 227.25
| Weekly Target 1 | 189.92 |
| Weekly Target 2 | 198.73 |
| Weekly Target 3 | 211.86666666667 |
| Weekly Target 4 | 220.68 |
| Weekly Target 5 | 233.82 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 207.55 (0.05%) | 205.95 | 203.05 - 225.00 | 0.8528 times | Fri 13 February 2026 | 207.45 (5.81%) | 201.25 | 190.50 - 210.00 | 0.7452 times | Fri 06 February 2026 | 196.05 (7.16%) | 185.00 | 176.00 - 201.00 | 0.7761 times | Fri 30 January 2026 | 182.95 (8.32%) | 174.00 | 169.00 - 186.80 | 0.5887 times | Fri 23 January 2026 | 168.90 (3.24%) | 165.00 | 161.00 - 187.45 | 0.6899 times | Fri 16 January 2026 | 163.60 (-1.8%) | 162.45 | 160.30 - 172.00 | 0.2523 times | Fri 09 January 2026 | 166.60 (-5.69%) | 179.70 | 166.00 - 179.70 | 0.4929 times | Fri 02 January 2026 | 176.65 (-0.23%) | 177.05 | 171.20 - 181.00 | 0.4418 times | Fri 26 December 2025 | 177.05 (15.04%) | 155.00 | 155.00 - 181.95 | 1.7396 times | Fri 19 December 2025 | 153.90 (-2.5%) | 159.00 | 140.55 - 162.00 | 3.4206 times | Fri 12 December 2025 | 157.85 (4.26%) | 159.70 | 144.95 - 165.00 | 2.2581 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 191.78 and 240.78
| Monthly Target 1 | 153.85 |
| Monthly Target 2 | 180.7 |
| Monthly Target 3 | 202.85 |
| Monthly Target 4 | 229.7 |
| Monthly Target 5 | 251.85 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 207.55 (13.45%) | 185.00 | 176.00 - 225.00 | 0.6934 times | Fri 30 January 2026 | 182.95 (4.45%) | 176.95 | 160.30 - 187.45 | 0.6303 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 2.7488 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.2214 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.2705 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.3862 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.2917 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 0.9528 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.3931 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.4117 times | Wed 30 April 2025 | 168.80 (-0.82%) | 120.20 | 120.20 - 190.20 | 1.0237 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_SM are 183.93 and 248.63
| Yearly Target 1 | 132.92 |
| Yearly Target 2 | 170.23 |
| Yearly Target 3 | 197.61666666667 |
| Yearly Target 4 | 234.93 |
| Yearly Target 5 | 262.32 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 207.55 (18.5%) | 176.95 | 160.30 - 225.00 | 0.2448 times | Wed 31 December 2025 | 175.15 (2.91%) | 120.20 | 120.20 - 221.95 | 1.7941 times | Fri 27 December 2024 | 170.20 (0%) | 142.00 | 110.00 - 203.80 | 0.9611 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 15 points
Upper Bollinger band is at 224 and lower is at 165, while middle bands are at 180 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.
FresharaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FresharaAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FresharaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.7 and FresharaAgro FRESHARA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 213.97 |
| 12 day DMA | 203.83 |
| 20 day DMA | 194.01 |
| 35 day DMA | 183.4 |
| 50 day DMA | 177.2 |
| 100 day DMA | 168.54 |
| 150 day DMA | 177.27 |
| 200 day DMA | 175.54 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.26 | 211.62 | 211.56 |
| 12 day EMA | 203.44 | 202.69 | 201.04 |
| 20 day EMA | 196.51 | 195.35 | 193.62 |
| 35 day EMA | 187.6 | 186.43 | 184.94 |
| 50 day EMA | 179.21 | 178.05 | 176.68 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.97 | 211.08 | 207.17 |
| 12 day SMA | 203.83 | 202.29 | 199.5 |
| 20 day SMA | 194.01 | 191.94 | 189.6 |
| 35 day SMA | 183.4 | 182.47 | 181.45 |
| 50 day SMA | 177.2 | 176.21 | 175.17 |
| 100 day SMA | 168.54 | 168.28 | 168.03 |
| 150 day SMA | 177.27 | 177.14 | 177.01 |
| 200 day SMA | 175.54 | 175.3 | 175.08 |
Videos related to: FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
