Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_SM
- Forcast & Targets FRESHARA_SM
- FRESHARA_SM Experts view
- Tomorrow's Movement FRESHARA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 164.65 and 171.4
| Intraday Target 1 | 163.23 |
| Intraday Target 2 | 166.07 |
| Intraday Target 3 | 169.98333333333 |
| Intraday Target 4 | 172.82 |
| Intraday Target 5 | 176.73 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 168.90 (1.72%) | 170.50 | 167.15 - 173.90 | 0.4631 times | Thu 22 January 2026 | 166.05 (0.61%) | 170.00 | 163.00 - 172.80 | 0.7389 times | Wed 21 January 2026 | 165.05 (-3.98%) | 171.90 | 161.00 - 174.75 | 1.064 times | Tue 20 January 2026 | 171.90 (-2.52%) | 174.50 | 170.10 - 187.45 | 2.2365 times | Mon 19 January 2026 | 176.35 (7.79%) | 165.00 | 165.00 - 180.00 | 1.8818 times | Fri 16 January 2026 | 163.60 (-0.49%) | 168.50 | 162.00 - 168.50 | 0.5517 times | Wed 14 January 2026 | 164.40 (0.21%) | 168.30 | 161.20 - 170.00 | 0.6502 times | Tue 13 January 2026 | 164.05 (-1.53%) | 172.00 | 162.00 - 172.00 | 0.532 times | Mon 12 January 2026 | 166.60 (0%) | 162.45 | 160.30 - 168.00 | 0.601 times | Fri 09 January 2026 | 166.60 (-1.62%) | 169.35 | 166.00 - 173.50 | 1.2808 times | Thu 08 January 2026 | 169.35 (-0.67%) | 171.00 | 168.50 - 175.00 | 0.8276 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 164.95 and 191.4
| Weekly Target 1 | 146 |
| Weekly Target 2 | 157.45 |
| Weekly Target 3 | 172.45 |
| Weekly Target 4 | 183.9 |
| Weekly Target 5 | 198.9 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 168.90 (3.24%) | 165.00 | 161.00 - 187.45 | 0.4954 times | Fri 16 January 2026 | 163.60 (-1.8%) | 162.45 | 160.30 - 172.00 | 0.1812 times | Fri 09 January 2026 | 166.60 (-5.69%) | 179.70 | 166.00 - 179.70 | 0.3539 times | Fri 02 January 2026 | 176.65 (-0.23%) | 177.05 | 171.20 - 181.00 | 0.3173 times | Fri 26 December 2025 | 177.05 (15.04%) | 155.00 | 155.00 - 181.95 | 1.2491 times | Fri 19 December 2025 | 153.90 (-2.5%) | 159.00 | 140.55 - 162.00 | 2.4562 times | Fri 12 December 2025 | 157.85 (4.26%) | 159.70 | 144.95 - 165.00 | 1.6214 times | Fri 05 December 2025 | 151.40 (-2.73%) | 159.25 | 150.00 - 167.00 | 1.2102 times | Fri 28 November 2025 | 155.65 (11.42%) | 142.00 | 141.00 - 162.00 | 1.2346 times | Fri 21 November 2025 | 139.70 (-3.75%) | 144.25 | 130.00 - 151.95 | 0.8807 times | Fri 14 November 2025 | 145.15 (-7.84%) | 162.35 | 138.00 - 162.35 | 0.6337 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 151.03 and 178.18
| Monthly Target 1 | 145.07 |
| Monthly Target 2 | 156.98 |
| Monthly Target 3 | 172.21666666667 |
| Monthly Target 4 | 184.13 |
| Monthly Target 5 | 199.37 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 168.90 (-3.57%) | 176.95 | 160.30 - 187.45 | 0.4512 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 2.706 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.2024 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.2663 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.3802 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.2871 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 0.9379 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.3714 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.3897 times | Wed 30 April 2025 | 168.80 (-0.82%) | 120.20 | 120.20 - 190.20 | 1.0077 times | Fri 27 December 2024 | 170.20 (48.84%) | 114.05 | 114.05 - 203.80 | 4.0988 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_SM are 151.03 and 178.18
| Yearly Target 1 | 145.07 |
| Yearly Target 2 | 156.98 |
| Yearly Target 3 | 172.21666666667 |
| Yearly Target 4 | 184.13 |
| Yearly Target 5 | 199.37 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 168.90 (-3.57%) | 176.95 | 160.30 - 187.45 | 0.0896 times | Wed 31 December 2025 | 175.15 (2.91%) | 120.20 | 120.20 - 221.95 | 1.8952 times | Fri 27 December 2024 | 170.20 (0%) | 142.00 | 110.00 - 203.80 | 1.0152 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 166 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FresharaAgro in short term but the sell signal is initial and weak.
FresharaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FresharaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FresharaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.08 and FresharaAgro FRESHARA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 169.65 |
| 12 day DMA | 167.78 |
| 20 day DMA | 170.68 |
| 35 day DMA | 165.17 |
| 50 day DMA | 160.04 |
| 100 day DMA | 168.92 |
| 150 day DMA | 175.28 |
| 200 day DMA | 172.35 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.01 | 167.57 | 168.33 |
| 12 day EMA | 168.24 | 168.12 | 168.5 |
| 20 day EMA | 167.52 | 167.38 | 167.52 |
| 35 day EMA | 164.35 | 164.08 | 163.96 |
| 50 day EMA | 160.38 | 160.03 | 159.78 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.65 | 168.59 | 168.26 |
| 12 day SMA | 167.78 | 167.84 | 168.48 |
| 20 day SMA | 170.68 | 171.11 | 171.6 |
| 35 day SMA | 165.17 | 164.75 | 164.44 |
| 50 day SMA | 160.04 | 159.59 | 159.22 |
| 100 day SMA | 168.92 | 169.24 | 169.54 |
| 150 day SMA | 175.28 | 175.38 | 175.47 |
| 200 day SMA | 172.35 | 172.23 | 172.08 |
Videos related to: FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
