Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_SM
- Forcast & Targets FRESHARA_SM
- FRESHARA_SM Experts view
- Tomorrow's Movement FRESHARA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 351.95 and 363.25
| Intraday Target 1 | 343.97 |
| Intraday Target 2 | 348.63 |
| Intraday Target 3 | 355.26666666667 |
| Intraday Target 4 | 359.93 |
| Intraday Target 5 | 366.57 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 353.30 (-2.38%) | 351.00 | 350.60 - 361.90 | 0.4352 times | Tue 28 July 2026 | 361.90 (3.41%) | 350.00 | 342.00 - 375.00 | 1.2953 times | Mon 27 July 2026 | 349.95 (3.67%) | 339.50 | 339.00 - 374.00 | 3.1503 times | Fri 24 July 2026 | 337.55 (2.75%) | 327.85 | 323.00 - 339.90 | 0.9948 times | Thu 23 July 2026 | 328.50 (6.83%) | 316.95 | 312.10 - 330.00 | 1.6062 times | Wed 22 July 2026 | 307.50 (-2.58%) | 305.00 | 305.00 - 313.00 | 0.5078 times | Tue 21 July 2026 | 315.65 (1.89%) | 309.80 | 304.00 - 316.20 | 0.4249 times | Mon 20 July 2026 | 309.80 (-0.29%) | 307.95 | 297.20 - 310.75 | 0.4352 times | Fri 17 July 2026 | 310.70 (-0.05%) | 310.00 | 294.05 - 315.00 | 0.6839 times | Thu 16 July 2026 | 310.85 (-1.89%) | 320.00 | 308.55 - 323.00 | 0.4663 times | Wed 15 July 2026 | 316.85 (0.7%) | 322.00 | 313.00 - 329.50 | 1.4508 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 346.15 and 382.15
| Weekly Target 1 | 319.77 |
| Weekly Target 2 | 336.53 |
| Weekly Target 3 | 355.76666666667 |
| Weekly Target 4 | 372.53 |
| Weekly Target 5 | 391.77 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 353.30 (4.67%) | 339.50 | 339.00 - 375.00 | 0.9342 times | Fri 24 July 2026 | 337.55 (8.64%) | 307.95 | 297.20 - 339.90 | 0.7596 times | Fri 17 July 2026 | 310.70 (-0.8%) | 309.00 | 294.05 - 329.50 | 0.9976 times | Fri 10 July 2026 | 313.20 (22.3%) | 260.00 | 258.90 - 317.00 | 2.1916 times | Fri 03 July 2026 | 256.10 (10.01%) | 237.95 | 228.20 - 257.95 | 0.5573 times | Thu 25 June 2026 | 232.80 (-5.33%) | 249.90 | 231.75 - 253.00 | 0.3967 times | Fri 19 June 2026 | 245.90 (11.07%) | 224.50 | 208.50 - 250.00 | 1.5629 times | Fri 12 June 2026 | 221.40 (2.48%) | 218.00 | 216.15 - 234.90 | 0.7001 times | Fri 05 June 2026 | 216.05 (8.76%) | 197.05 | 187.00 - 233.30 | 1.1484 times | Fri 29 May 2026 | 198.65 (-4.29%) | 214.00 | 197.15 - 230.00 | 0.7517 times | Thu 19 February 2026 | 207.55 (0.05%) | 205.95 | 203.05 - 225.00 | 1.5887 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 294.43 and 433.88
| Monthly Target 1 | 181.83 |
| Monthly Target 2 | 267.57 |
| Monthly Target 3 | 321.28333333333 |
| Monthly Target 4 | 407.02 |
| Monthly Target 5 | 460.73 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 353.30 (53.01%) | 235.55 | 235.55 - 375.00 | 1.067 times | Tue 30 June 2026 | 230.90 (16.23%) | 197.05 | 187.00 - 253.00 | 0.7895 times | Fri 29 May 2026 | 198.65 (-4.29%) | 214.00 | 197.15 - 230.00 | 0.1509 times | Thu 19 February 2026 | 207.55 (13.45%) | 185.00 | 176.00 - 225.00 | 0.8878 times | Fri 30 January 2026 | 182.95 (4.45%) | 176.95 | 160.30 - 187.45 | 0.807 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 3.5195 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.5639 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.3464 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.4945 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.3735 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 1.2199 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_SM are 256.8 and 471.5
| Yearly Target 1 | 81.5 |
| Yearly Target 2 | 217.4 |
| Yearly Target 3 | 296.2 |
| Yearly Target 4 | 432.1 |
| Yearly Target 5 | 510.9 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 353.30 (101.71%) | 176.95 | 160.30 - 375.00 | 0.4877 times | Wed 31 December 2025 | 175.15 (2.91%) | 120.20 | 120.20 - 221.95 | 1.636 times | Fri 27 December 2024 | 170.20 (0%) | 142.00 | 110.00 - 203.80 | 0.8764 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 32 points
Upper Bollinger band is at 372 and lower is at 247, while middle bands are at 278 and 341
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FresharaAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.1 and FresharaAgro FRESHARA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 346.24 |
| 12 day DMA | 326.43 |
| 20 day DMA | 308.91 |
| 35 day DMA | 276.77 |
| 50 day DMA | 257.57 |
| 100 day DMA | 214.55 |
| 150 day DMA | 197.49 |
| 200 day DMA | 196.73 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.88 | 342.17 | 332.3 |
| 12 day EMA | 327.9 | 323.28 | 316.26 |
| 20 day EMA | 310.96 | 306.5 | 300.67 |
| 35 day EMA | 286.44 | 282.5 | 277.83 |
| 50 day EMA | 261.39 | 257.64 | 253.39 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.24 | 337.08 | 327.83 |
| 12 day SMA | 326.43 | 323.95 | 319.9 |
| 20 day SMA | 308.91 | 302.79 | 296.5 |
| 35 day SMA | 276.77 | 272.9 | 268.73 |
| 50 day SMA | 257.57 | 254.36 | 250.97 |
| 100 day SMA | 214.55 | 212.57 | 210.55 |
| 150 day SMA | 197.49 | 196.46 | 195.36 |
| 200 day SMA | 196.73 | 195.83 | 194.89 |
Videos related to: FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
