Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_SM
- Forcast & Targets FRESHARA_SM
- FRESHARA_SM Experts view
- Tomorrow's Movement FRESHARA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 215.35 and 239.25
| Intraday Target 1 | 196.33 |
| Intraday Target 2 | 210.47 |
| Intraday Target 3 | 220.23333333333 |
| Intraday Target 4 | 234.37 |
| Intraday Target 5 | 244.13 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.60 (8.21%) | 214.00 | 206.10 - 230.00 | 0.903 times | Thu 19 February 2026 | 207.55 (-1.98%) | 210.00 | 205.00 - 213.15 | 0.6667 times | Wed 18 February 2026 | 211.75 (-5.28%) | 224.00 | 207.05 - 225.00 | 1.0303 times | Tue 17 February 2026 | 223.55 (1.82%) | 219.70 | 215.55 - 225.00 | 1.0727 times | Mon 16 February 2026 | 219.55 (5.83%) | 205.95 | 203.05 - 220.00 | 2.0848 times | Fri 13 February 2026 | 207.45 (7.43%) | 200.40 | 197.00 - 210.00 | 2.9576 times | Thu 12 February 2026 | 193.10 (0.47%) | 193.00 | 190.50 - 195.00 | 0.2061 times | Wed 11 February 2026 | 192.20 (-2.9%) | 197.95 | 192.00 - 197.95 | 0.2061 times | Tue 10 February 2026 | 197.95 (-0.1%) | 197.75 | 195.10 - 198.05 | 0.2909 times | Mon 09 February 2026 | 198.15 (1.07%) | 201.25 | 196.05 - 201.30 | 0.5818 times | Fri 06 February 2026 | 196.05 (-1.53%) | 195.95 | 192.00 - 199.00 | 0.2182 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 215.35 and 239.25
| Weekly Target 1 | 196.33 |
| Weekly Target 2 | 210.47 |
| Weekly Target 3 | 220.23333333333 |
| Weekly Target 4 | 234.37 |
| Weekly Target 5 | 244.13 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.60 (8.21%) | 214.00 | 206.10 - 230.00 | 0.2354 times | Thu 19 February 2026 | 207.55 (0.05%) | 205.95 | 203.05 - 225.00 | 1.2656 times | Fri 13 February 2026 | 207.45 (5.81%) | 201.25 | 190.50 - 210.00 | 1.106 times | Fri 06 February 2026 | 196.05 (7.16%) | 185.00 | 176.00 - 201.00 | 1.1518 times | Fri 30 January 2026 | 182.95 (8.32%) | 174.00 | 169.00 - 186.80 | 0.8738 times | Fri 23 January 2026 | 168.90 (3.24%) | 165.00 | 161.00 - 187.45 | 1.0239 times | Fri 16 January 2026 | 163.60 (-1.8%) | 162.45 | 160.30 - 172.00 | 0.3745 times | Fri 09 January 2026 | 166.60 (-5.69%) | 179.70 | 166.00 - 179.70 | 0.7316 times | Fri 02 January 2026 | 176.65 (-0.23%) | 177.05 | 171.20 - 181.00 | 0.6557 times | Fri 26 December 2025 | 177.05 (15.04%) | 155.00 | 155.00 - 181.95 | 2.5818 times | Fri 19 December 2025 | 153.90 (-2.5%) | 159.00 | 140.55 - 162.00 | 5.0766 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 215.35 and 239.25
| Monthly Target 1 | 196.33 |
| Monthly Target 2 | 210.47 |
| Monthly Target 3 | 220.23333333333 |
| Monthly Target 4 | 234.37 |
| Monthly Target 5 | 244.13 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.60 (8.21%) | 214.00 | 206.10 - 230.00 | 0.0537 times | Thu 19 February 2026 | 207.55 (13.45%) | 185.00 | 176.00 - 225.00 | 0.8031 times | Fri 30 January 2026 | 182.95 (4.45%) | 176.95 | 160.30 - 187.45 | 0.73 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 3.1835 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.4146 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.3133 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.4473 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.3378 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 1.1034 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.6134 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.635 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_SM are 192.45 and 262.15
| Yearly Target 1 | 135.27 |
| Yearly Target 2 | 179.93 |
| Yearly Target 3 | 204.96666666667 |
| Yearly Target 4 | 249.63 |
| Yearly Target 5 | 274.67 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.60 (28.23%) | 176.95 | 160.30 - 230.00 | 0.2527 times | Wed 31 December 2025 | 175.15 (2.91%) | 120.20 | 120.20 - 221.95 | 1.789 times | Fri 27 December 2024 | 170.20 (0%) | 142.00 | 110.00 - 203.80 | 0.9583 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.
Munafa value: 120 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 15 points
Upper Bollinger band is at 227 and lower is at 167, while middle bands are at 182 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FresharaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.27 and FresharaAgro FRESHARA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 217.4 |
| 12 day DMA | 205.92 |
| 20 day DMA | 196.8 |
| 35 day DMA | 184.84 |
| 50 day DMA | 178.65 |
| 100 day DMA | 168.95 |
| 150 day DMA | 177.56 |
| 200 day DMA | 175.88 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.04 | 210.26 | 211.62 |
| 12 day EMA | 206.69 | 203.44 | 202.69 |
| 20 day EMA | 199.17 | 196.49 | 195.33 |
| 35 day EMA | 189.72 | 187.67 | 186.5 |
| 50 day EMA | 180.72 | 178.93 | 177.76 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.4 | 213.97 | 211.08 |
| 12 day SMA | 205.92 | 203.83 | 202.29 |
| 20 day SMA | 196.8 | 194.01 | 191.94 |
| 35 day SMA | 184.84 | 183.4 | 182.47 |
| 50 day SMA | 178.65 | 177.2 | 176.21 |
| 100 day SMA | 168.95 | 168.54 | 168.28 |
| 150 day SMA | 177.56 | 177.27 | 177.14 |
| 200 day SMA | 175.88 | 175.54 | 175.3 |
Videos related to: FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
