Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_SM
- Forcast & Targets FRESHARA_SM
- FRESHARA_SM Experts view
- Tomorrow's Movement FRESHARA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 225.65 and 238.9
| Intraday Target 1 | 223.27 |
| Intraday Target 2 | 228.03 |
| Intraday Target 3 | 236.51666666667 |
| Intraday Target 4 | 241.28 |
| Intraday Target 5 | 249.77 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 232.80 (-1.36%) | 245.00 | 231.75 - 245.00 | 0.3872 times | Wed 24 June 2026 | 236.00 (-2.82%) | 243.10 | 235.20 - 246.50 | 0.2711 times | Tue 23 June 2026 | 242.85 (-3.32%) | 251.20 | 241.00 - 251.20 | 0.4163 times | Mon 22 June 2026 | 251.20 (2.16%) | 249.90 | 241.55 - 253.00 | 0.8616 times | Fri 19 June 2026 | 245.90 (1.4%) | 244.80 | 242.60 - 247.95 | 0.7454 times | Thu 18 June 2026 | 242.50 (-2.47%) | 248.65 | 238.00 - 248.65 | 1.0165 times | Wed 17 June 2026 | 248.65 (14.01%) | 221.00 | 217.00 - 250.00 | 3.3107 times | Tue 16 June 2026 | 218.10 (0.74%) | 216.25 | 208.50 - 223.30 | 1.3166 times | Mon 15 June 2026 | 216.50 (-2.21%) | 224.50 | 211.65 - 224.50 | 1.2391 times | Fri 12 June 2026 | 221.40 (-1.58%) | 224.05 | 220.20 - 227.00 | 0.4356 times | Thu 11 June 2026 | 224.95 (-3.12%) | 232.20 | 223.00 - 232.20 | 0.5518 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 221.65 and 242.9
| Weekly Target 1 | 217.93 |
| Weekly Target 2 | 225.37 |
| Weekly Target 3 | 239.18333333333 |
| Weekly Target 4 | 246.62 |
| Weekly Target 5 | 260.43 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 232.80 (-5.33%) | 249.90 | 231.75 - 253.00 | 0.349 times | Fri 19 June 2026 | 245.90 (11.07%) | 224.50 | 208.50 - 250.00 | 1.3752 times | Fri 12 June 2026 | 221.40 (2.48%) | 218.00 | 216.15 - 234.90 | 0.6161 times | Fri 05 June 2026 | 216.05 (8.76%) | 197.05 | 187.00 - 233.30 | 1.0105 times | Fri 29 May 2026 | 198.65 (-4.29%) | 214.00 | 197.15 - 230.00 | 0.6614 times | Thu 19 February 2026 | 207.55 (0.05%) | 205.95 | 203.05 - 225.00 | 1.3979 times | Fri 13 February 2026 | 207.45 (5.81%) | 201.25 | 190.50 - 210.00 | 1.2216 times | Fri 06 February 2026 | 196.05 (7.16%) | 185.00 | 176.00 - 201.00 | 1.2723 times | Fri 30 January 2026 | 182.95 (8.32%) | 174.00 | 169.00 - 186.80 | 0.9651 times | Fri 23 January 2026 | 168.90 (3.24%) | 165.00 | 161.00 - 187.45 | 1.1309 times | Fri 16 January 2026 | 163.60 (-1.8%) | 162.45 | 160.30 - 172.00 | 0.4136 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 209.9 and 275.9
| Monthly Target 1 | 158.27 |
| Monthly Target 2 | 195.53 |
| Monthly Target 3 | 224.26666666667 |
| Monthly Target 4 | 261.53 |
| Monthly Target 5 | 290.27 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 232.80 (17.19%) | 197.05 | 187.00 - 253.00 | 0.7548 times | Fri 29 May 2026 | 198.65 (-4.29%) | 214.00 | 197.15 - 230.00 | 0.149 times | Thu 19 February 2026 | 207.55 (13.45%) | 185.00 | 176.00 - 225.00 | 0.8766 times | Fri 30 January 2026 | 182.95 (4.45%) | 176.95 | 160.30 - 187.45 | 0.7968 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 3.4751 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.5441 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.342 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.4882 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.3687 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 1.2045 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.7611 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_SM are 196.55 and 289.25
| Yearly Target 1 | 122.67 |
| Yearly Target 2 | 177.73 |
| Yearly Target 3 | 215.36666666667 |
| Yearly Target 4 | 270.43 |
| Yearly Target 5 | 308.07 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 232.80 (32.91%) | 176.95 | 160.30 - 253.00 | 0.3611 times | Wed 31 December 2025 | 175.15 (2.91%) | 120.20 | 120.20 - 221.95 | 1.7184 times | Fri 27 December 2024 | 170.20 (0%) | 142.00 | 110.00 - 203.80 | 0.9205 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 17 points
Upper Bollinger band is at 258 and lower is at 194, while middle bands are at 210 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FresharaAgro in short term but the sell signal is initial and weak.
FresharaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FresharaAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.65 and FresharaAgro FRESHARA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 241.75 |
| 12 day DMA | 234.42 |
| 20 day DMA | 225.61 |
| 35 day DMA | 217.41 |
| 50 day DMA | 204.3 |
| 100 day DMA | 181.15 |
| 150 day DMA | 182.57 |
| 200 day DMA | 182.61 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.83 | 240.34 | 242.51 |
| 12 day EMA | 234.11 | 234.35 | 234.05 |
| 20 day EMA | 228 | 227.49 | 226.59 |
| 35 day EMA | 216.07 | 215.09 | 213.86 |
| 50 day EMA | 205.03 | 203.9 | 202.59 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.75 | 243.69 | 246.22 |
| 12 day SMA | 234.42 | 234.09 | 232.57 |
| 20 day SMA | 225.61 | 224.29 | 223.5 |
| 35 day SMA | 217.41 | 216.16 | 214.51 |
| 50 day SMA | 204.3 | 202.98 | 201.59 |
| 100 day SMA | 181.15 | 180.4 | 179.69 |
| 150 day SMA | 182.57 | 182.34 | 182.03 |
| 200 day SMA | 182.61 | 182.28 | 181.88 |
Videos related to: FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
