Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_SM
- Forcast & Targets FRESHARA_SM
- FRESHARA_SM Experts view
- Tomorrow's Movement FRESHARA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 159.63 and 169.43
| Intraday Target 1 | 157.48 |
| Intraday Target 2 | 161.77 |
| Intraday Target 3 | 167.28333333333 |
| Intraday Target 4 | 171.57 |
| Intraday Target 5 | 177.08 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.05 (0.61%) | 170.00 | 163.00 - 172.80 | 0.7129 times | Wed 21 January 2026 | 165.05 (-3.98%) | 171.90 | 161.00 - 174.75 | 1.0266 times | Tue 20 January 2026 | 171.90 (-2.52%) | 174.50 | 170.10 - 187.45 | 2.1578 times | Mon 19 January 2026 | 176.35 (7.79%) | 165.00 | 165.00 - 180.00 | 1.8156 times | Fri 16 January 2026 | 163.60 (-0.49%) | 168.50 | 162.00 - 168.50 | 0.5323 times | Wed 14 January 2026 | 164.40 (0.21%) | 168.30 | 161.20 - 170.00 | 0.6274 times | Tue 13 January 2026 | 164.05 (-1.53%) | 172.00 | 162.00 - 172.00 | 0.5133 times | Mon 12 January 2026 | 166.60 (0%) | 162.45 | 160.30 - 168.00 | 0.5798 times | Fri 09 January 2026 | 166.60 (-1.62%) | 169.35 | 166.00 - 173.50 | 1.2357 times | Thu 08 January 2026 | 169.35 (-0.67%) | 171.00 | 168.50 - 175.00 | 0.7985 times | Wed 07 January 2026 | 170.50 (0.53%) | 169.60 | 169.00 - 176.00 | 0.6654 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 163.53 and 189.98
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 155.55 |
| Weekly Target 3 | 171.5 |
| Weekly Target 4 | 182 |
| Weekly Target 5 | 197.95 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.05 (1.5%) | 165.00 | 161.00 - 187.45 | 0.4611 times | Fri 16 January 2026 | 163.60 (-1.8%) | 162.45 | 160.30 - 172.00 | 0.1818 times | Fri 09 January 2026 | 166.60 (-5.69%) | 179.70 | 166.00 - 179.70 | 0.3552 times | Fri 02 January 2026 | 176.65 (-0.23%) | 177.05 | 171.20 - 181.00 | 0.3184 times | Fri 26 December 2025 | 177.05 (15.04%) | 155.00 | 155.00 - 181.95 | 1.2536 times | Fri 19 December 2025 | 153.90 (-2.5%) | 159.00 | 140.55 - 162.00 | 2.4651 times | Fri 12 December 2025 | 157.85 (4.26%) | 159.70 | 144.95 - 165.00 | 1.6273 times | Fri 05 December 2025 | 151.40 (-2.73%) | 159.25 | 150.00 - 167.00 | 1.2145 times | Fri 28 November 2025 | 155.65 (11.42%) | 142.00 | 141.00 - 162.00 | 1.2391 times | Fri 21 November 2025 | 139.70 (-3.75%) | 144.25 | 130.00 - 151.95 | 0.8838 times | Fri 14 November 2025 | 145.15 (-7.84%) | 162.35 | 138.00 - 162.35 | 0.636 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 149.6 and 176.75
| Monthly Target 1 | 144.12 |
| Monthly Target 2 | 155.08 |
| Monthly Target 3 | 171.26666666667 |
| Monthly Target 4 | 182.23 |
| Monthly Target 5 | 198.42 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.05 (-5.2%) | 176.95 | 160.30 - 187.45 | 0.4374 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 2.7099 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.2041 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.2667 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.3807 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.2875 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 0.9393 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.3733 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.3917 times | Wed 30 April 2025 | 168.80 (-0.82%) | 120.20 | 120.20 - 190.20 | 1.0092 times | Fri 27 December 2024 | 170.20 (48.84%) | 114.05 | 114.05 - 203.80 | 4.1047 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_SM are 149.6 and 176.75
| Yearly Target 1 | 144.12 |
| Yearly Target 2 | 155.08 |
| Yearly Target 3 | 171.26666666667 |
| Yearly Target 4 | 182.23 |
| Yearly Target 5 | 198.42 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.05 (-5.2%) | 176.95 | 160.30 - 187.45 | 0.0868 times | Wed 31 December 2025 | 175.15 (2.91%) | 120.20 | 120.20 - 221.95 | 1.897 times | Fri 27 December 2024 | 170.20 (0%) | 142.00 | 110.00 - 203.80 | 1.0162 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 162, while middle bands are at 167 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FresharaAgro in short term but the sell signal is initial and weak.
FresharaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FresharaAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FresharaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.11 and FresharaAgro FRESHARA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 168.59 |
| 12 day DMA | 167.84 |
| 20 day DMA | 171.11 |
| 35 day DMA | 164.75 |
| 50 day DMA | 159.59 |
| 100 day DMA | 169.24 |
| 150 day DMA | 175.38 |
| 200 day DMA | 172.23 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.57 | 168.33 | 169.97 |
| 12 day EMA | 168.12 | 168.5 | 169.13 |
| 20 day EMA | 167.4 | 167.54 | 167.8 |
| 35 day EMA | 164.38 | 164.28 | 164.23 |
| 50 day EMA | 160.13 | 159.89 | 159.68 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.59 | 168.26 | 168.06 |
| 12 day SMA | 167.84 | 168.48 | 169.45 |
| 20 day SMA | 171.11 | 171.6 | 171.31 |
| 35 day SMA | 164.75 | 164.44 | 164.29 |
| 50 day SMA | 159.59 | 159.22 | 158.87 |
| 100 day SMA | 169.24 | 169.54 | 169.9 |
| 150 day SMA | 175.38 | 175.47 | 175.47 |
| 200 day SMA | 172.23 | 172.08 | 172.1 |
Videos related to: FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
