Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_SM
- Forcast & Targets FRESHARA_SM
- FRESHARA_SM Experts view
- Tomorrow's Movement FRESHARA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 160.2 and 168.9
| Intraday Target 1 | 153.43 |
| Intraday Target 2 | 158.27 |
| Intraday Target 3 | 162.13333333333 |
| Intraday Target 4 | 166.97 |
| Intraday Target 5 | 170.83 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.10 (5.84%) | 157.30 | 157.30 - 166.00 | 1.4667 times | Wed 03 December 2025 | 154.10 (-0.77%) | 155.10 | 152.05 - 160.00 | 0.6889 times | Tue 02 December 2025 | 155.30 (-2.72%) | 160.00 | 154.00 - 161.60 | 0.9196 times | Mon 01 December 2025 | 159.65 (2.57%) | 159.25 | 156.00 - 164.00 | 0.8932 times | Fri 28 November 2025 | 155.65 (1.24%) | 153.15 | 153.15 - 158.50 | 1.0316 times | Thu 27 November 2025 | 153.75 (2.71%) | 155.70 | 152.00 - 158.90 | 0.3988 times | Wed 26 November 2025 | 149.70 (0.44%) | 150.00 | 148.00 - 162.00 | 1.4634 times | Tue 25 November 2025 | 149.05 (-0.47%) | 153.40 | 146.05 - 154.00 | 0.8207 times | Mon 24 November 2025 | 149.75 (7.19%) | 142.00 | 141.00 - 160.05 | 1.6084 times | Fri 21 November 2025 | 139.70 (-4.97%) | 148.45 | 137.00 - 148.45 | 0.7086 times | Thu 20 November 2025 | 147.00 (5.91%) | 140.00 | 139.00 - 151.95 | 0.9756 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 157.58 and 171.53
| Weekly Target 1 | 146.43 |
| Weekly Target 2 | 154.77 |
| Weekly Target 3 | 160.38333333333 |
| Weekly Target 4 | 168.72 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.10 (4.79%) | 159.25 | 152.05 - 166.00 | 1.9584 times | Fri 28 November 2025 | 155.65 (11.42%) | 142.00 | 141.00 - 162.00 | 2.6269 times | Fri 21 November 2025 | 139.70 (-3.75%) | 144.25 | 130.00 - 151.95 | 1.8738 times | Fri 14 November 2025 | 145.15 (-7.84%) | 162.35 | 138.00 - 162.35 | 1.3484 times | Fri 07 November 2025 | 157.50 (-0.88%) | 152.00 | 151.35 - 179.90 | 0.54 times | Fri 31 October 2025 | 158.90 (-5.92%) | 167.50 | 155.00 - 169.00 | 0.6311 times | Fri 24 October 2025 | 168.90 (2.55%) | 166.25 | 164.55 - 172.00 | 0.1561 times | Fri 17 October 2025 | 164.70 (-2.57%) | 167.10 | 164.00 - 171.00 | 0.218 times | Fri 10 October 2025 | 169.05 (-4.68%) | 172.00 | 168.05 - 174.00 | 0.2342 times | Fri 03 October 2025 | 177.35 (-3.67%) | 185.95 | 168.00 - 186.90 | 0.4131 times | Fri 26 September 2025 | 184.10 (-7.72%) | 198.00 | 178.00 - 200.00 | 0.4262 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 157.58 and 171.53
| Monthly Target 1 | 146.43 |
| Monthly Target 2 | 154.77 |
| Monthly Target 3 | 160.38333333333 |
| Monthly Target 4 | 168.72 |
| Monthly Target 5 | 174.33 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.10 (4.79%) | 159.25 | 152.05 - 166.00 | 0.3259 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.0631 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.2355 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.3361 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.2539 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 0.8293 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.2125 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.2288 times | Wed 30 April 2025 | 168.80 (-0.82%) | 120.20 | 120.20 - 190.20 | 0.891 times | Fri 27 December 2024 | 170.20 (48.84%) | 114.05 | 114.05 - 203.80 | 3.624 times | Fri 29 November 2024 | 114.35 (0%) | 142.00 | 110.00 - 149.00 | 0.8986 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_SM are 141.65 and 243.4
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 114.88 |
| Yearly Target 3 | 168.41666666667 |
| Yearly Target 4 | 216.63 |
| Yearly Target 5 | 270.17 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 163.10 (-4.17%) | 120.20 | 120.20 - 221.95 | 1.1701 times | Fri 27 December 2024 | 170.20 (0%) | 142.00 | 110.00 - 203.80 | 0.8299 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 142 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FresharaAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FresharaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FresharaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.39 and FresharaAgro FRESHARA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 157.56 |
| 12 day DMA | 151.3 |
| 20 day DMA | 149.14 |
| 35 day DMA | 155.66 |
| 50 day DMA | 161.78 |
| 100 day DMA | 178.42 |
| 150 day DMA | 175.17 |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.31 | 154.41 | 154.57 |
| 12 day EMA | 153.78 | 152.09 | 151.73 |
| 20 day EMA | 153.77 | 152.79 | 152.65 |
| 35 day EMA | 158.06 | 157.76 | 157.98 |
| 50 day EMA | 164.36 | 164.41 | 164.83 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.56 | 155.69 | 154.81 |
| 12 day SMA | 151.3 | 148.78 | 147.59 |
| 20 day SMA | 149.14 | 149.24 | 149.51 |
| 35 day SMA | 155.66 | 155.71 | 156.07 |
| 50 day SMA | 161.78 | 162.45 | 163.36 |
| 100 day SMA | 178.42 | 178.71 | 178.91 |
| 150 day SMA | 175.17 | 175.2 | 175.32 |
| 200 day SMA |
Videos related to: FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
