Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_SM
- Forcast & Targets FRESHARA_SM
- FRESHARA_SM Experts view
- Tomorrow's Movement FRESHARA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 173.8 and 179.25
| Intraday Target 1 | 172.72 |
| Intraday Target 2 | 174.88 |
| Intraday Target 3 | 178.16666666667 |
| Intraday Target 4 | 180.33 |
| Intraday Target 5 | 183.62 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.05 (-0.25%) | 180.00 | 176.00 - 181.45 | 0.2906 times | Wed 24 December 2025 | 177.50 (0.94%) | 178.95 | 168.10 - 181.95 | 0.8641 times | Tue 23 December 2025 | 175.85 (10.35%) | 163.75 | 161.00 - 178.90 | 1.428 times | Mon 22 December 2025 | 159.35 (3.54%) | 155.00 | 155.00 - 165.00 | 0.541 times | Fri 19 December 2025 | 153.90 (0.65%) | 154.00 | 152.05 - 158.00 | 0.3001 times | Thu 18 December 2025 | 152.90 (5.63%) | 147.85 | 144.75 - 157.00 | 1.0017 times | Wed 17 December 2025 | 144.75 (-5.79%) | 156.50 | 140.55 - 162.00 | 1.6249 times | Tue 16 December 2025 | 153.65 (1.96%) | 153.35 | 150.15 - 161.85 | 1.6727 times | Mon 15 December 2025 | 150.70 (-4.53%) | 159.00 | 147.00 - 159.70 | 1.5427 times | Fri 12 December 2025 | 157.85 (0.67%) | 156.80 | 151.00 - 159.40 | 0.7341 times | Thu 11 December 2025 | 156.80 (3.23%) | 152.10 | 144.95 - 159.00 | 1.0897 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 166.03 and 192.98
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 160.72 |
| Weekly Target 3 | 171.33333333333 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 198.28 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.05 (15.04%) | 155.00 | 155.00 - 181.95 | 1.2605 times | Fri 19 December 2025 | 153.90 (-2.5%) | 159.00 | 140.55 - 162.00 | 2.4786 times | Fri 12 December 2025 | 157.85 (4.26%) | 159.70 | 144.95 - 165.00 | 1.6362 times | Fri 05 December 2025 | 151.40 (-2.73%) | 159.25 | 150.00 - 167.00 | 1.2212 times | Fri 28 November 2025 | 155.65 (11.42%) | 142.00 | 141.00 - 162.00 | 1.2459 times | Fri 21 November 2025 | 139.70 (-3.75%) | 144.25 | 130.00 - 151.95 | 0.8887 times | Fri 14 November 2025 | 145.15 (-7.84%) | 162.35 | 138.00 - 162.35 | 0.6395 times | Fri 07 November 2025 | 157.50 (-0.88%) | 152.00 | 151.35 - 179.90 | 0.2561 times | Fri 31 October 2025 | 158.90 (-5.92%) | 167.50 | 155.00 - 169.00 | 0.2993 times | Fri 24 October 2025 | 168.90 (2.55%) | 166.25 | 164.55 - 172.00 | 0.0741 times | Fri 17 October 2025 | 164.70 (-2.57%) | 167.10 | 164.00 - 171.00 | 0.1034 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 158.8 and 200.2
| Monthly Target 1 | 125.12 |
| Monthly Target 2 | 151.08 |
| Monthly Target 3 | 166.51666666667 |
| Monthly Target 4 | 192.48 |
| Monthly Target 5 | 207.92 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.05 (13.75%) | 159.25 | 140.55 - 181.95 | 1.9305 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 0.8868 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.1964 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.2804 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.2118 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 0.6917 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.0114 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.0249 times | Wed 30 April 2025 | 168.80 (-0.82%) | 120.20 | 120.20 - 190.20 | 0.7432 times | Fri 27 December 2024 | 170.20 (48.84%) | 114.05 | 114.05 - 203.80 | 3.0229 times | Fri 29 November 2024 | 114.35 (0%) | 142.00 | 110.00 - 149.00 | 0.7495 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_SM are 148.63 and 250.38
| Yearly Target 1 | 71.32 |
| Yearly Target 2 | 124.18 |
| Yearly Target 3 | 173.06666666667 |
| Yearly Target 4 | 225.93 |
| Yearly Target 5 | 274.82 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.05 (4.02%) | 120.20 | 120.20 - 221.95 | 1.2981 times | Fri 27 December 2024 | 170.20 (0%) | 142.00 | 110.00 - 203.80 | 0.7019 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.95
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 142, while middle bands are at 150 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FresharaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.21 and FresharaAgro FRESHARA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 168.73 |
| 12 day DMA | 159.35 |
| 20 day DMA | 158.47 |
| 35 day DMA | 153.27 |
| 50 day DMA | 156.59 |
| 100 day DMA | 174.07 |
| 150 day DMA | 175.22 |
| 200 day DMA | 170.37 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.36 | 167.02 | 161.78 |
| 12 day EMA | 163.05 | 160.5 | 157.41 |
| 20 day EMA | 159.88 | 158.07 | 156.03 |
| 35 day EMA | 159.08 | 158.02 | 156.87 |
| 50 day EMA | 158.87 | 158.13 | 157.34 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.73 | 163.9 | 157.35 |
| 12 day SMA | 159.35 | 157.78 | 156.3 |
| 20 day SMA | 158.47 | 157.3 | 155.91 |
| 35 day SMA | 153.27 | 152.92 | 152.41 |
| 50 day SMA | 156.59 | 156.35 | 156.13 |
| 100 day SMA | 174.07 | 174.38 | 174.63 |
| 150 day SMA | 175.22 | 175.2 | 175.11 |
| 200 day SMA | 170.37 | 170.08 | 169.79 |
Videos related to: FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
