Munafa Stock Market Course + Intraday & FNO calls 
FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FRESHARA_SM
- Forcast & Targets FRESHARA_SM
- FRESHARA_SM Experts view
- Tomorrow's Movement FRESHARA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRESHARA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FresharaAgro
Strong intraday Stock price targets for FresharaAgro are 159.55 and 166.05
| Intraday Target 1 | 158.2 |
| Intraday Target 2 | 160.9 |
| Intraday Target 3 | 164.7 |
| Intraday Target 4 | 167.4 |
| Intraday Target 5 | 171.2 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.60 (-0.49%) | 168.50 | 162.00 - 168.50 | 0.7089 times | Wed 14 January 2026 | 164.40 (0.21%) | 168.30 | 161.20 - 170.00 | 0.8354 times | Tue 13 January 2026 | 164.05 (-1.53%) | 172.00 | 162.00 - 172.00 | 0.6835 times | Mon 12 January 2026 | 166.60 (0%) | 162.45 | 160.30 - 168.00 | 0.7722 times | Fri 09 January 2026 | 166.60 (-1.62%) | 169.35 | 166.00 - 173.50 | 1.6456 times | Thu 08 January 2026 | 169.35 (-0.67%) | 171.00 | 168.50 - 175.00 | 1.0633 times | Wed 07 January 2026 | 170.50 (0.53%) | 169.60 | 169.00 - 176.00 | 0.8861 times | Tue 06 January 2026 | 169.60 (-2.39%) | 174.60 | 166.15 - 176.60 | 1.0253 times | Mon 05 January 2026 | 173.75 (-1.64%) | 179.70 | 172.65 - 179.70 | 1.2405 times | Fri 02 January 2026 | 176.65 (1.41%) | 178.85 | 172.05 - 178.85 | 1.1392 times | Thu 01 January 2026 | 174.20 (-0.54%) | 176.95 | 171.20 - 176.95 | 0.4557 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 161.95 and 173.65
| Weekly Target 1 | 153.6 |
| Weekly Target 2 | 158.6 |
| Weekly Target 3 | 165.3 |
| Weekly Target 4 | 170.3 |
| Weekly Target 5 | 177 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.60 (-1.8%) | 162.45 | 160.30 - 172.00 | 0.1787 times | Fri 09 January 2026 | 166.60 (-5.69%) | 179.70 | 166.00 - 179.70 | 0.3491 times | Fri 02 January 2026 | 176.65 (-0.23%) | 177.05 | 171.20 - 181.00 | 0.3129 times | Fri 26 December 2025 | 177.05 (15.04%) | 155.00 | 155.00 - 181.95 | 1.2321 times | Fri 19 December 2025 | 153.90 (-2.5%) | 159.00 | 140.55 - 162.00 | 2.4227 times | Fri 12 December 2025 | 157.85 (4.26%) | 159.70 | 144.95 - 165.00 | 1.5993 times | Fri 05 December 2025 | 151.40 (-2.73%) | 159.25 | 150.00 - 167.00 | 1.1936 times | Fri 28 November 2025 | 155.65 (11.42%) | 142.00 | 141.00 - 162.00 | 1.2178 times | Fri 21 November 2025 | 139.70 (-3.75%) | 144.25 | 130.00 - 151.95 | 0.8686 times | Fri 14 November 2025 | 145.15 (-7.84%) | 162.35 | 138.00 - 162.35 | 0.6251 times | Fri 07 November 2025 | 157.50 (-0.88%) | 152.00 | 151.35 - 179.90 | 0.2503 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 152.25 and 171.65
| Monthly Target 1 | 148.47 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 167.86666666667 |
| Monthly Target 4 | 175.43 |
| Monthly Target 5 | 187.27 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.60 (-6.59%) | 176.95 | 160.30 - 179.70 | 0.258 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 2.7608 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.2267 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.2717 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.3879 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.2929 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 0.9569 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.3991 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.4179 times | Wed 30 April 2025 | 168.80 (-0.82%) | 120.20 | 120.20 - 190.20 | 1.0281 times | Fri 27 December 2024 | 170.20 (48.84%) | 114.05 | 114.05 - 203.80 | 4.1818 times |
Yearly price and charts FresharaAgro
Strong yearly Stock price targets for FresharaAgro FRESHARA_SM are 152.25 and 171.65
| Yearly Target 1 | 148.47 |
| Yearly Target 2 | 156.03 |
| Yearly Target 3 | 167.86666666667 |
| Yearly Target 4 | 175.43 |
| Yearly Target 5 | 187.27 |
Yearly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.60 (-6.59%) | 176.95 | 160.30 - 179.70 | 0.0509 times | Wed 31 December 2025 | 175.15 (2.91%) | 120.20 | 120.20 - 221.95 | 1.9204 times | Fri 27 December 2024 | 170.20 (0%) | 142.00 | 110.00 - 203.80 | 1.0287 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 167.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 162 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FresharaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FresharaAgro in short term but the sell signal is initial and weak.
FresharaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FresharaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.01 and FresharaAgro FRESHARA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 165.05 |
| 12 day DMA | 169.54 |
| 20 day DMA | 169.24 |
| 35 day DMA | 163.18 |
| 50 day DMA | 158.35 |
| 100 day DMA | 170.51 |
| 150 day DMA | 175.41 |
| 200 day DMA | 172.26 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.34 | 166.21 | 167.12 |
| 12 day EMA | 167.23 | 167.89 | 168.52 |
| 20 day EMA | 166.55 | 166.86 | 167.12 |
| 35 day EMA | 163.71 | 163.72 | 163.68 |
| 50 day EMA | 159.09 | 158.91 | 158.69 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.05 | 166.2 | 167.42 |
| 12 day SMA | 169.54 | 170.57 | 171.68 |
| 20 day SMA | 169.24 | 168.3 | 167.76 |
| 35 day SMA | 163.18 | 162.78 | 162.34 |
| 50 day SMA | 158.35 | 158.27 | 158.1 |
| 100 day SMA | 170.51 | 170.9 | 171.28 |
| 150 day SMA | 175.41 | 175.43 | 175.39 |
| 200 day SMA | 172.26 | 172.35 | 172.41 |
Videos related to: FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
