Munafa Stock Market Course + Intraday & FNO calls 
FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FREDUN
- Forcast & Targets FREDUN
- FREDUN Experts view
- Tomorrow's Movement FREDUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREDUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FredunPharmaceuticals
Strong intraday Stock price targets for FredunPharmaceuticals are 1309.55 and 1417.45
| Intraday Target 1 | 1290.4 |
| Intraday Target 2 | 1328.7 |
| Intraday Target 3 | 1398.3 |
| Intraday Target 4 | 1436.6 |
| Intraday Target 5 | 1506.2 |
Daily price and volume Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1367.00 (-5.95%) | 1455.00 | 1360.00 - 1467.90 | 0.8924 times | Thu 29 October 2026 | 1453.50 (-1.27%) | 1476.00 | 1441.10 - 1483.90 | 0.5238 times | Wed 28 October 2026 | 1472.20 (1.47%) | 1471.00 | 1438.00 - 1481.00 | 0.7265 times | Tue 27 October 2026 | 1450.90 (6.25%) | 1389.00 | 1372.80 - 1460.00 | 1.0254 times | Mon 26 October 2026 | 1365.50 (-0.21%) | 1368.40 | 1345.80 - 1381.50 | 0.3972 times | Fri 23 October 2026 | 1368.40 (-1.62%) | 1398.90 | 1315.80 - 1398.90 | 0.877 times | Thu 22 October 2026 | 1391.00 (1.84%) | 1353.20 | 1353.20 - 1400.00 | 0.6319 times | Wed 21 October 2026 | 1365.90 (-5.04%) | 1436.90 | 1329.90 - 1450.30 | 2.5473 times | Mon 19 October 2026 | 1438.40 (-2.66%) | 1461.30 | 1406.00 - 1482.00 | 1.549 times | Fri 16 October 2026 | 1477.70 (1.07%) | 1476.40 | 1433.20 - 1500.00 | 0.8296 times | Thu 15 October 2026 | 1462.10 (-3.66%) | 1538.30 | 1419.00 - 1538.30 | 2.1083 times |
Weekly price and charts FredunPharmaceuticals
Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1287.35 and 1425.45
| Weekly Target 1 | 1260.8 |
| Weekly Target 2 | 1313.9 |
| Weekly Target 3 | 1398.9 |
| Weekly Target 4 | 1452 |
| Weekly Target 5 | 1537 |
Weekly price and volumes for Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1367.00 (-0.1%) | 1368.40 | 1345.80 - 1483.90 | 0.4611 times | Fri 23 October 2026 | 1368.40 (-7.4%) | 1461.30 | 1315.80 - 1482.00 | 0.7249 times | Fri 16 October 2026 | 1477.70 (-4.81%) | 1579.00 | 1419.00 - 1579.00 | 1.2589 times | Fri 09 October 2026 | 1552.30 (14.54%) | 1358.00 | 1322.10 - 1665.00 | 4.119 times | Thu 01 October 2026 | 1355.20 (-0.1%) | 1356.30 | 1295.00 - 1447.40 | 0.4516 times | Fri 25 September 2026 | 1356.60 (4.07%) | 1316.40 | 1302.00 - 1410.00 | 0.8179 times | Fri 18 September 2026 | 1303.50 (-7.7%) | 1424.70 | 1195.20 - 1424.70 | 1.2222 times | Fri 11 September 2026 | 1412.20 (-3.98%) | 1487.00 | 1320.10 - 1493.00 | 0.5661 times | Fri 04 September 2026 | 1470.70 (-0.4%) | 1475.00 | 1431.00 - 1531.00 | 0.1718 times | Fri 28 August 2026 | 1476.60 (2.93%) | 1469.90 | 1403.00 - 1536.00 | 0.2065 times | Fri 21 August 2026 | 1434.60 (0%) | 1540.00 | 1400.00 - 1590.00 | 0.1814 times |
Monthly price and charts FredunPharmaceuticals
Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1166.8 and 1516
| Monthly Target 1 | 1100.07 |
| Monthly Target 2 | 1233.53 |
| Monthly Target 3 | 1449.2666666667 |
| Monthly Target 4 | 1582.73 |
| Monthly Target 5 | 1798.47 |
Monthly price and volumes Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1367.00 (-2.67%) | 1404.50 | 1315.80 - 1665.00 | 1.9587 times | Wed 30 September 2026 | 1404.50 (-2.93%) | 1463.70 | 1195.20 - 1531.00 | 0.9139 times | Mon 31 August 2026 | 1446.90 (0%) | 1540.00 | 1400.00 - 1590.00 | 0.1274 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts FredunPharmaceuticals
Strong yearly Stock price targets for FredunPharmaceuticals FREDUN are 1046.2 and 1516
| Yearly Target 1 | 939.27 |
| Yearly Target 2 | 1153.13 |
| Yearly Target 3 | 1409.0666666667 |
| Yearly Target 4 | 1622.93 |
| Yearly Target 5 | 1878.87 |
Yearly price and volumes Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1367.00 (0%) | 1540.00 | 1195.20 - 1665.00 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FredunPharmaceuticals
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1423.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1440 and price is deviating by 62 points
Upper Bollinger band is at 1563 and lower is at 1318, while middle bands are at 1379 and 1501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FredunPharmaceuticals (FREDUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FredunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FredunPharmaceuticals in short term and the sell signal is strong.
FredunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FredunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FredunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.32 and FredunPharmaceuticals FREDUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FredunPharmaceuticals FREDUN stock. Volume based technical analysis of FredunPharmaceuticals FREDUN stock is negative.
FredunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN
DMA (daily moving average) of Fredun Pharmaceuticals FREDUN
| DMA period | DMA value |
| 5 day DMA | 1421.82 |
| 12 day DMA | 1427.52 |
| 20 day DMA | 1439.7 |
| 35 day DMA | 1407.52 |
| 50 day DMA | 1422.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.68 | 1438.51 | 1431.02 |
| 12 day EMA | 1423.32 | 1433.56 | 1429.94 |
| 20 day EMA | 1425.12 | 1431.24 | 1428.9 |
| 35 day EMA | 1429.09 | 1432.75 | 1431.53 |
| 50 day EMA | 1422.93 | 1425.21 | 1424.06 |
SMA (simple moving average) of Fredun Pharmaceuticals FREDUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.82 | 1422.1 | 1409.6 |
| 12 day SMA | 1427.52 | 1436.64 | 1440.87 |
| 20 day SMA | 1439.7 | 1441.57 | 1438.52 |
| 35 day SMA | 1407.52 | 1407.23 | 1405.86 |
| 50 day SMA | 1422.26 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
