Munafa Stock Market Course + Intraday & FNO calls 
FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FREDUN
- Forcast & Targets FREDUN
- FREDUN Experts view
- Tomorrow's Movement FREDUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREDUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FredunPharmaceuticals
Strong intraday Stock price targets for FredunPharmaceuticals are 1411.85 and 1499.05
| Intraday Target 1 | 1340.7 |
| Intraday Target 2 | 1395.8 |
| Intraday Target 3 | 1427.9 |
| Intraday Target 4 | 1483 |
| Intraday Target 5 | 1515.1 |
Daily price and volume Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1450.90 (6.25%) | 1389.00 | 1372.80 - 1460.00 | 0.7412 times | Mon 26 October 2026 | 1365.50 (-0.21%) | 1368.40 | 1345.80 - 1381.50 | 0.2871 times | Fri 23 October 2026 | 1368.40 (-1.62%) | 1398.90 | 1315.80 - 1398.90 | 0.6339 times | Thu 22 October 2026 | 1391.00 (1.84%) | 1353.20 | 1353.20 - 1400.00 | 0.4567 times | Wed 21 October 2026 | 1365.90 (-5.04%) | 1436.90 | 1329.90 - 1450.30 | 1.8413 times | Mon 19 October 2026 | 1438.40 (-2.66%) | 1461.30 | 1406.00 - 1482.00 | 1.1196 times | Fri 16 October 2026 | 1477.70 (1.07%) | 1476.40 | 1433.20 - 1500.00 | 0.5997 times | Thu 15 October 2026 | 1462.10 (-3.66%) | 1538.30 | 1419.00 - 1538.30 | 1.524 times | Wed 14 October 2026 | 1517.60 (2.78%) | 1477.00 | 1477.00 - 1553.00 | 0.9256 times | Tue 13 October 2026 | 1476.50 (-1.84%) | 1520.00 | 1468.10 - 1521.10 | 1.8709 times | Mon 12 October 2026 | 1504.20 (-3.1%) | 1579.00 | 1456.60 - 1579.00 | 2.1161 times |
Weekly price and charts FredunPharmaceuticals
Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1398.35 and 1512.55
| Weekly Target 1 | 1304.7 |
| Weekly Target 2 | 1377.8 |
| Weekly Target 3 | 1418.9 |
| Weekly Target 4 | 1492 |
| Weekly Target 5 | 1533.1 |
Weekly price and volumes for Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1450.90 (6.03%) | 1368.40 | 1345.80 - 1460.00 | 0.1892 times | Fri 23 October 2026 | 1368.40 (-7.4%) | 1461.30 | 1315.80 - 1482.00 | 0.7456 times | Fri 16 October 2026 | 1477.70 (-4.81%) | 1579.00 | 1419.00 - 1579.00 | 1.2948 times | Fri 09 October 2026 | 1552.30 (14.54%) | 1358.00 | 1322.10 - 1665.00 | 4.2363 times | Thu 01 October 2026 | 1355.20 (-0.1%) | 1356.30 | 1295.00 - 1447.40 | 0.4645 times | Fri 25 September 2026 | 1356.60 (4.07%) | 1316.40 | 1302.00 - 1410.00 | 0.8412 times | Fri 18 September 2026 | 1303.50 (-7.7%) | 1424.70 | 1195.20 - 1424.70 | 1.257 times | Fri 11 September 2026 | 1412.20 (-3.98%) | 1487.00 | 1320.10 - 1493.00 | 0.5822 times | Fri 04 September 2026 | 1470.70 (-0.4%) | 1475.00 | 1431.00 - 1531.00 | 0.1767 times | Fri 28 August 2026 | 1476.60 (2.93%) | 1469.90 | 1403.00 - 1536.00 | 0.2124 times | Fri 21 August 2026 | 1434.60 (0%) | 1540.00 | 1400.00 - 1590.00 | 0.1865 times |
Monthly price and charts FredunPharmaceuticals
Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1383.35 and 1732.55
| Monthly Target 1 | 1128.03 |
| Monthly Target 2 | 1289.47 |
| Monthly Target 3 | 1477.2333333333 |
| Monthly Target 4 | 1638.67 |
| Monthly Target 5 | 1826.43 |
Monthly price and volumes Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1450.90 (3.3%) | 1404.50 | 1315.80 - 1665.00 | 1.9296 times | Wed 30 September 2026 | 1404.50 (-2.93%) | 1463.70 | 1195.20 - 1531.00 | 0.9395 times | Mon 31 August 2026 | 1446.90 (0%) | 1540.00 | 1400.00 - 1590.00 | 0.1309 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts FredunPharmaceuticals
Strong yearly Stock price targets for FredunPharmaceuticals FREDUN are 1088.15 and 1557.95
| Yearly Target 1 | 967.23 |
| Yearly Target 2 | 1209.07 |
| Yearly Target 3 | 1437.0333333333 |
| Yearly Target 4 | 1678.87 |
| Yearly Target 5 | 1906.83 |
Yearly price and volumes Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1450.90 (0%) | 1540.00 | 1195.20 - 1665.00 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FredunPharmaceuticals
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1422.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1425.2
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1435 and price is deviating by 61 points
Upper Bollinger band is at 1557 and lower is at 1313, while middle bands are at 1374 and 1496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FredunPharmaceuticals (FREDUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FredunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FredunPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FredunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FredunPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FredunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.71 and FredunPharmaceuticals FREDUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FredunPharmaceuticals FREDUN stock. Volume based technical analysis of FredunPharmaceuticals FREDUN stock is negative.
FredunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN
DMA (daily moving average) of Fredun Pharmaceuticals FREDUN
| DMA period | DMA value |
| 5 day DMA | 1388.34 |
| 12 day DMA | 1447.54 |
| 20 day DMA | 1434.26 |
| 35 day DMA | 1405.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.44 | 1390.22 | 1402.58 |
| 12 day EMA | 1422.26 | 1417.05 | 1426.42 |
| 20 day EMA | 1424.34 | 1421.54 | 1427.44 |
| 35 day EMA | 1429.14 | 1427.86 | 1431.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fredun Pharmaceuticals FREDUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.34 | 1385.84 | 1408.28 |
| 12 day SMA | 1447.54 | 1454.28 | 1463.31 |
| 20 day SMA | 1434.26 | 1429.54 | 1429.28 |
| 35 day SMA | 1405.82 | 1406.89 | 1410.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
