Munafa Stock Market Course + Intraday & FNO calls 
FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FREDUN
- Forcast & Targets FREDUN
- FREDUN Experts view
- Tomorrow's Movement FREDUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREDUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FredunPharmaceuticals
Strong intraday Stock price targets for FredunPharmaceuticals are 1308.05 and 1381.25
| Intraday Target 1 | 1292.33 |
| Intraday Target 2 | 1323.77 |
| Intraday Target 3 | 1365.5333333333 |
| Intraday Target 4 | 1396.97 |
| Intraday Target 5 | 1438.73 |
Daily price and volume Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1355.20 (-3.51%) | 1404.50 | 1334.10 - 1407.30 | 0.5931 times | Wed 30 September 2026 | 1404.50 (0.87%) | 1403.00 | 1398.90 - 1447.40 | 0.5442 times | Tue 29 September 2026 | 1392.40 (0.39%) | 1393.80 | 1295.00 - 1424.90 | 1.3942 times | Mon 28 September 2026 | 1387.00 (2.24%) | 1356.30 | 1342.00 - 1399.00 | 0.672 times | Fri 25 September 2026 | 1356.60 (-0.27%) | 1361.10 | 1338.00 - 1388.00 | 0.9908 times | Thu 24 September 2026 | 1360.30 (-2.42%) | 1394.00 | 1352.70 - 1400.80 | 0.4596 times | Wed 23 September 2026 | 1394.00 (0.82%) | 1409.00 | 1385.10 - 1410.00 | 0.8021 times | Tue 22 September 2026 | 1382.60 (2.55%) | 1325.00 | 1325.00 - 1409.90 | 2.102 times | Mon 21 September 2026 | 1348.20 (3.43%) | 1316.40 | 1302.00 - 1360.00 | 1.4478 times | Fri 18 September 2026 | 1303.50 (1.98%) | 1300.20 | 1288.10 - 1324.00 | 0.9943 times | Thu 17 September 2026 | 1278.20 (4.63%) | 1229.70 | 1225.00 - 1302.80 | 1.9892 times |
Weekly price and charts FredunPharmaceuticals
Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1248.9 and 1401.3
| Weekly Target 1 | 1213.47 |
| Weekly Target 2 | 1284.33 |
| Weekly Target 3 | 1365.8666666667 |
| Weekly Target 4 | 1436.73 |
| Weekly Target 5 | 1518.27 |
Weekly price and volumes for Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1355.20 (-0.1%) | 1356.30 | 1295.00 - 1447.40 | 0.8738 times | Fri 25 September 2026 | 1356.60 (4.07%) | 1316.40 | 1302.00 - 1410.00 | 1.5827 times | Fri 18 September 2026 | 1303.50 (-7.7%) | 1424.70 | 1195.20 - 1424.70 | 2.365 times | Fri 11 September 2026 | 1412.20 (-3.98%) | 1487.00 | 1320.10 - 1493.00 | 1.0954 times | Fri 04 September 2026 | 1470.70 (-0.4%) | 1475.00 | 1431.00 - 1531.00 | 0.3324 times | Fri 28 August 2026 | 1476.60 (2.93%) | 1469.90 | 1403.00 - 1536.00 | 0.3996 times | Fri 21 August 2026 | 1434.60 (0%) | 1540.00 | 1400.00 - 1590.00 | 0.351 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts FredunPharmaceuticals
Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1308.05 and 1381.25
| Monthly Target 1 | 1292.33 |
| Monthly Target 2 | 1323.77 |
| Monthly Target 3 | 1365.5333333333 |
| Monthly Target 4 | 1396.97 |
| Monthly Target 5 | 1438.73 |
Monthly price and volumes Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1355.20 (-3.51%) | 1404.50 | 1334.10 - 1407.30 | 0.0693 times | Wed 30 September 2026 | 1404.50 (-2.93%) | 1463.70 | 1195.20 - 1531.00 | 2.5722 times | Mon 31 August 2026 | 1446.90 (0%) | 1540.00 | 1400.00 - 1590.00 | 0.3584 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts FredunPharmaceuticals
Strong yearly Stock price targets for FredunPharmaceuticals FREDUN are 1077.8 and 1472.6
| Yearly Target 1 | 985.33 |
| Yearly Target 2 | 1170.27 |
| Yearly Target 3 | 1380.1333333333 |
| Yearly Target 4 | 1565.07 |
| Yearly Target 5 | 1774.93 |
Yearly price and volumes Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1355.20 (0%) | 1540.00 | 1195.20 - 1590.00 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FredunPharmaceuticals
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1374.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1378 and price is deviating by 64 points
Upper Bollinger band is at 1504 and lower is at 1252, while middle bands are at 1315 and 1441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FredunPharmaceuticals (FREDUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FredunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FredunPharmaceuticals in short term and the buy signal is strong.
FredunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FredunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FredunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.3 and FredunPharmaceuticals FREDUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FredunPharmaceuticals FREDUN stock. Volume based technical analysis of FredunPharmaceuticals FREDUN stock is negative.
FredunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN
DMA (daily moving average) of Fredun Pharmaceuticals FREDUN
| DMA period | DMA value |
| 5 day DMA | 1379.14 |
| 12 day DMA | 1348.68 |
| 20 day DMA | 1377.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.61 | 1385.81 | 1376.47 |
| 12 day EMA | 1374.33 | 1377.81 | 1372.96 |
| 20 day EMA | 1385.09 | 1388.24 | 1386.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fredun Pharmaceuticals FREDUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.14 | 1380.16 | 1378.06 |
| 12 day SMA | 1348.68 | 1346.4 | 1347.04 |
| 20 day SMA | 1377.3 | 1384.83 | 1389.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
