Munafa Stock Market Course + Intraday & FNO calls 
FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FREDUN
- Forcast & Targets FREDUN
- FREDUN Experts view
- Tomorrow's Movement FREDUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREDUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FredunPharmaceuticals
Strong intraday Stock price targets for FredunPharmaceuticals are 1439.7 and 1514.5
| Intraday Target 1 | 1382.67 |
| Intraday Target 2 | 1421.93 |
| Intraday Target 3 | 1457.4666666667 |
| Intraday Target 4 | 1496.73 |
| Intraday Target 5 | 1532.27 |
Daily price and volume Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1461.20 (1.53%) | 1460.00 | 1418.20 - 1493.00 | 1.3403 times | Wed 09 September 2026 | 1439.20 (6.07%) | 1369.30 | 1348.00 - 1449.00 | 1.9337 times | Tue 08 September 2026 | 1356.80 (-3.46%) | 1409.90 | 1320.10 - 1430.00 | 2.9582 times | Mon 07 September 2026 | 1405.50 (-4.43%) | 1487.00 | 1360.00 - 1487.00 | 1.0073 times | Fri 04 September 2026 | 1470.70 (-1.18%) | 1502.90 | 1458.00 - 1517.00 | 0.4593 times | Thu 03 September 2026 | 1488.30 (-1.16%) | 1525.90 | 1480.00 - 1525.90 | 0.2907 times | Wed 02 September 2026 | 1505.80 (0.53%) | 1497.80 | 1470.00 - 1519.60 | 0.2954 times | Tue 01 September 2026 | 1497.80 (3.52%) | 1463.70 | 1450.00 - 1531.00 | 0.7574 times | Mon 31 August 2026 | 1446.90 (-2.01%) | 1475.00 | 1431.00 - 1494.00 | 0.627 times | Fri 28 August 2026 | 1476.60 (-1.08%) | 1500.10 | 1465.70 - 1509.80 | 0.3307 times | Thu 27 August 2026 | 1492.70 (-0.11%) | 1519.90 | 1474.70 - 1526.80 | 0.5788 times |
Weekly price and charts FredunPharmaceuticals
Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1304.2 and 1477.1
| Weekly Target 1 | 1251.87 |
| Weekly Target 2 | 1356.53 |
| Weekly Target 3 | 1424.7666666667 |
| Weekly Target 4 | 1529.43 |
| Weekly Target 5 | 1597.67 |
Weekly price and volumes for Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1461.20 (-0.65%) | 1487.00 | 1320.10 - 1493.00 | 1.9108 times | Fri 04 September 2026 | 1470.70 (-0.4%) | 1475.00 | 1431.00 - 1531.00 | 0.6413 times | Fri 28 August 2026 | 1476.60 (2.93%) | 1469.90 | 1403.00 - 1536.00 | 0.7708 times | Fri 21 August 2026 | 1434.60 (0%) | 1540.00 | 1400.00 - 1590.00 | 0.6771 times | Thu 10 September 2026 | (0%) | - | 0 times |
Monthly price and charts FredunPharmaceuticals
Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1285.2 and 1496.1
| Monthly Target 1 | 1226.53 |
| Monthly Target 2 | 1343.87 |
| Monthly Target 3 | 1437.4333333333 |
| Monthly Target 4 | 1554.77 |
| Monthly Target 5 | 1648.33 |
Monthly price and volumes Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1461.20 (0.99%) | 1463.70 | 1320.10 - 1531.00 | 1.1933 times | Mon 31 August 2026 | 1446.90 (0%) | 1540.00 | 1400.00 - 1590.00 | 0.8067 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts FredunPharmaceuticals
Strong yearly Stock price targets for FredunPharmaceuticals FREDUN are 1255.7 and 1525.6
| Yearly Target 1 | 1187.2 |
| Yearly Target 2 | 1324.2 |
| Yearly Target 3 | 1457.1 |
| Yearly Target 4 | 1594.1 |
| Yearly Target 5 | 1727 |
Yearly price and volumes Fredun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1461.20 (0%) | 1540.00 | 1320.10 - 1590.00 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FredunPharmaceuticals
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1446.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fredun Pharmaceuticals FREDUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FredunPharmaceuticals (FREDUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FredunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FredunPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FredunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FredunPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FredunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.38 and FredunPharmaceuticals FREDUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FredunPharmaceuticals FREDUN stock. Volume based technical analysis of FredunPharmaceuticals FREDUN stock is negative.
FredunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN
DMA (daily moving average) of Fredun Pharmaceuticals FREDUN
| DMA period | DMA value |
| 5 day DMA | 1426.68 |
| 12 day DMA | 1461.32 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.31 | 1428.37 | 1422.95 |
| 12 day EMA | 1446.7 | 1444.06 | 1444.94 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fredun Pharmaceuticals FREDUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.68 | 1432.1 | 1445.42 |
| 12 day SMA | 1461.32 | 1460.27 | 1459.59 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
