ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong intraday Stock price targets for FortisHealthcare are 904.53 and 945.23

Intraday Target 1872.62
Intraday Target 2895.73
Intraday Target 3913.31666666667
Intraday Target 4936.43
Intraday Target 5954.02

Daily price and volume Fortis Healthcare

Date Closing Open Range Volume
Wed 11 February 2026 918.85 (3.03%) 891.85 890.20 - 930.90 2.5944 times
Tue 10 February 2026 891.85 (0.06%) 892.00 885.40 - 897.85 0.713 times
Mon 09 February 2026 891.30 (4.16%) 859.00 853.20 - 895.05 0.8711 times
Fri 06 February 2026 855.70 (-0.17%) 854.10 844.05 - 857.60 0.6101 times
Thu 05 February 2026 857.20 (-0.31%) 858.00 850.40 - 872.45 0.5033 times
Wed 04 February 2026 859.85 (-0.38%) 859.50 855.10 - 869.65 0.9208 times
Tue 03 February 2026 863.10 (3%) 855.00 852.15 - 870.95 1.3396 times
Mon 02 February 2026 837.95 (0.62%) 828.00 812.60 - 842.90 0.8094 times
Sun 01 February 2026 832.80 (-2.2%) 857.00 827.80 - 868.30 0.2444 times
Fri 30 January 2026 851.50 (1.1%) 838.00 838.00 - 858.15 1.394 times
Thu 29 January 2026 842.25 (-0.8%) 845.50 837.55 - 849.55 1.2171 times

 Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 886.03 and 963.73

Weekly Target 1823.28
Weekly Target 2871.07
Weekly Target 3900.98333333333
Weekly Target 4948.77
Weekly Target 5978.68

Weekly price and volumes for Fortis Healthcare

Date Closing Open Range Volume
Wed 11 February 2026 918.85 (7.38%) 859.00 853.20 - 930.90 0.7334 times
Fri 06 February 2026 855.70 (0.49%) 857.00 812.60 - 872.45 0.7771 times
Fri 30 January 2026 851.50 (0.89%) 846.00 826.15 - 858.15 0.7474 times
Fri 23 January 2026 844.00 (-5.85%) 895.00 832.00 - 898.95 1.375 times
Fri 16 January 2026 896.45 (-0.73%) 903.05 878.35 - 917.05 0.8487 times
Fri 09 January 2026 903.05 (-1.28%) 919.30 901.30 - 950.45 1.2278 times
Fri 02 January 2026 914.75 (1.37%) 903.00 875.30 - 923.55 1.0232 times
Fri 26 December 2025 902.40 (1.29%) 898.90 892.30 - 916.95 0.6791 times
Fri 19 December 2025 890.90 (1.93%) 875.00 855.50 - 894.00 1.2979 times
Fri 12 December 2025 874.05 (-1.63%) 882.55 845.40 - 888.55 1.2904 times
Fri 05 December 2025 888.55 (-3.32%) 919.10 882.00 - 921.80 1.5136 times

 weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 865.73 and 984.03

Monthly Target 1769.15
Monthly Target 2844
Monthly Target 3887.45
Monthly Target 4962.3
Monthly Target 51005.75

Monthly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Wed 11 February 2026 918.85 (7.91%) 857.00 812.60 - 930.90 0.2798 times
Fri 30 January 2026 851.50 (-3.68%) 885.00 826.15 - 950.45 0.8371 times
Wed 31 December 2025 884.00 (-3.82%) 919.10 845.40 - 921.80 1.0156 times
Fri 28 November 2025 919.10 (-10.16%) 1024.00 906.70 - 1040.50 2.3994 times
Fri 31 October 2025 1023.05 (5.49%) 971.00 967.50 - 1104.30 1.1619 times
Tue 30 September 2025 969.80 (6.4%) 918.80 914.30 - 983.20 0.6969 times
Fri 29 August 2025 911.50 (6.3%) 859.80 848.75 - 971.00 1.0267 times
Thu 31 July 2025 857.45 (7.92%) 794.00 757.15 - 859.95 0.8119 times
Mon 30 June 2025 794.50 (12.49%) 706.10 702.00 - 802.90 0.8969 times
Fri 30 May 2025 706.30 (3.03%) 686.00 646.70 - 741.35 0.8738 times
Wed 30 April 2025 685.55 (-1.83%) 699.80 595.80 - 721.90 0.8283 times

 monthly chart FortisHealthcare

Yearly price and charts FortisHealthcare

Strong yearly Stock price targets for FortisHealthcare FORTIS are 865.73 and 1003.58

Yearly Target 1756.12
Yearly Target 2837.48
Yearly Target 3893.96666666667
Yearly Target 4975.33
Yearly Target 51031.82

Yearly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Wed 11 February 2026 918.85 (3.94%) 885.00 812.60 - 950.45 0.0749 times
Wed 31 December 2025 884.00 (22.8%) 722.30 577.00 - 1104.30 0.8125 times
Tue 31 December 2024 719.85 (71.72%) 424.70 375.05 - 744.50 0.5719 times
Fri 29 December 2023 419.20 (46.52%) 284.10 245.50 - 423.00 0.4649 times
Fri 30 December 2022 286.10 (-3.77%) 299.70 219.75 - 325.00 0.5271 times
Fri 31 December 2021 297.30 (91.56%) 156.00 153.25 - 308.00 1.4341 times
Thu 31 December 2020 155.20 (17.66%) 132.40 113.10 - 169.00 0.7034 times
Tue 31 December 2019 131.90 (-6.12%) 140.50 111.30 - 161.00 0.4388 times
Mon 31 December 2018 140.50 (-12.43%) 159.95 107.10 - 171.25 3.0632 times
Fri 29 December 2017 160.45 (-11.28%) 181.80 123.40 - 228.95 1.9092 times
Fri 30 December 2016 180.85 (-2.38%) 185.00 141.00 - 198.90 0.2805 times

Indicator Analysis of FortisHealthcare

Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 874.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.08

Munafa value: 105 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 864 and price is deviating by 26 points

Upper Bollinger band is at 915 and lower is at 813, while middle bands are at 839 and 890

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FortisHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortisHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.63 and FortisHealthcare FORTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.

FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period DMA value
5 day DMA 882.98
12 day DMA 862.62
20 day DMA 863.72
35 day DMA 881.88
50 day DMA 881.03
100 day DMA 939.83
150 day DMA 922.42
200 day DMA 874.37

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA889.73875.17866.83
12 day EMA874.28866.18861.52
20 day EMA872.91868.08865.58
35 day EMA875.35872.79871.67
50 day EMA884.63883.23882.88

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA882.98871.18865.43
12 day SMA862.62855.92851.93
20 day SMA863.72863.18863.25
35 day SMA881.88881.74881.71
50 day SMA881.03880.75881.29
100 day SMA939.83940.27941.02
150 day SMA922.42921.67921.1
200 day SMA874.37873.05871.93

Fundamentals, profit and EPS of Fortis Healthcare FORTIS

EPS is 13.43 and PE is: 68.42

Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)

Debt: 3194.65 in crores

Market capitalization: 64296.49

EPS is 11.50 and PE is: 79.9

Last quarter profit: (June 2025 quarter) 266.78 crores (51.31%)

Debt: 2475.11 in crores

Market capitalization: 68731.49

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 921.25 892.50 892.50 to 932.80 1.02 times
10 Tue 892.95 896.50 888.30 to 899.80 0.99 times
09 Mon 893.20 856.15 854.00 to 897.00 1 times
06 Fri 858.35 867.50 845.15 to 867.50 0.99 times
05 Thu 860.95 856.65 851.55 to 875.05 0.99 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 926.85 900.05 900.00 to 939.50 1.39 times
10 Tue 898.35 900.00 894.60 to 902.20 1.14 times
09 Mon 899.20 863.75 859.50 to 901.40 0.87 times
06 Fri 863.75 859.65 852.00 to 864.00 0.79 times
05 Thu 866.35 862.95 856.50 to 879.45 0.8 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 930.45 910.00 910.00 to 942.40 1.41 times
10 Tue 903.20 902.00 901.80 to 905.00 0.99 times
09 Mon 902.15 875.00 875.00 to 903.00 0.92 times
06 Fri 863.30 863.30 863.30 to 863.30 0.85 times
05 Thu 878.70 878.70 878.65 to 878.70 0.85 times

Option chain for Fortis Healthcare FORTIS 24 Tue February 2026 expiry

FortisHealthcare FORTIS Option strike: 1060.00

Date CE PE PCR
11 Wed February 2026 1.95164.60 0.04
10 Tue February 2026 0.25195.95 8
09 Mon February 2026 0.25195.95 8
06 Fri February 2026 0.25195.95 8
05 Thu February 2026 0.25195.95 8

FortisHealthcare FORTIS Option strike: 1040.00

Date CE PE PCR
11 Wed February 2026 2.60104.00 0.04
10 Tue February 2026 1.55104.00 0.12

FortisHealthcare FORTIS Option strike: 1000.00

Date CE PE PCR
11 Wed February 2026 5.0583.85 0.27
10 Tue February 2026 2.75109.70 0.25
09 Mon February 2026 2.45108.65 0.3
06 Fri February 2026 0.45145.00 0.76
05 Thu February 2026 0.80138.95 0.76

FortisHealthcare FORTIS Option strike: 980.00

Date CE PE PCR
11 Wed February 2026 7.40123.00 0.01
10 Tue February 2026 3.50123.00 0.1
09 Mon February 2026 3.30123.00 0.11
06 Fri February 2026 1.55123.00 0.12
05 Thu February 2026 1.55123.00 0.12

FortisHealthcare FORTIS Option strike: 970.00

Date CE PE PCR
11 Wed February 2026 9.3558.10 0.02
10 Tue February 2026 6.8078.35 6.33
09 Mon February 2026 6.80112.90 6
06 Fri February 2026 6.80112.90 6
05 Thu February 2026 6.80112.90 6

FortisHealthcare FORTIS Option strike: 960.00

Date CE PE PCR
11 Wed February 2026 11.6072.75 0.01
10 Tue February 2026 5.3572.75 0.05
09 Mon February 2026 4.95103.75 0.12
06 Fri February 2026 3.15103.75 0.16
05 Thu February 2026 3.15103.75 0.16

FortisHealthcare FORTIS Option strike: 950.00

Date CE PE PCR
11 Wed February 2026 14.4542.65 0.11
10 Tue February 2026 6.4062.95 0.17
09 Mon February 2026 6.2062.95 0.23
06 Fri February 2026 1.9090.50 0.64
05 Thu February 2026 3.5090.50 0.93

FortisHealthcare FORTIS Option strike: 940.00

Date CE PE PCR
11 Wed February 2026 17.7036.10 0.12

FortisHealthcare FORTIS Option strike: 930.00

Date CE PE PCR
11 Wed February 2026 21.8029.90 0.38
10 Tue February 2026 10.1576.00 0.01
09 Mon February 2026 10.2076.00 0.01
06 Fri February 2026 4.0076.00 0.07
05 Thu February 2026 5.7576.00 0.09

FortisHealthcare FORTIS Option strike: 920.00

Date CE PE PCR
11 Wed February 2026 26.1524.25 0.39
10 Tue February 2026 12.6039.60 0.14
09 Mon February 2026 13.1539.60 0.15
06 Fri February 2026 5.2065.40 0.11
05 Thu February 2026 7.3065.40 0.11

FortisHealthcare FORTIS Option strike: 910.00

Date CE PE PCR
11 Wed February 2026 31.7519.50 0.48
10 Tue February 2026 15.9532.90 0.14
09 Mon February 2026 16.5033.05 0.04
06 Fri February 2026 7.0574.65 0.01
05 Thu February 2026 9.3574.65 0.01

FortisHealthcare FORTIS Option strike: 900.00

Date CE PE PCR
11 Wed February 2026 37.3015.40 0.78
10 Tue February 2026 20.1026.90 0.19
09 Mon February 2026 20.8527.30 0.21
06 Fri February 2026 9.1058.00 0.28
05 Thu February 2026 11.9550.35 0.35

FortisHealthcare FORTIS Option strike: 890.00

Date CE PE PCR
11 Wed February 2026 44.0512.05 1.53
10 Tue February 2026 24.7521.90 0.76
09 Mon February 2026 25.8522.35 0.59
06 Fri February 2026 12.1047.45 0.07
05 Thu February 2026 15.1539.65 0.05

FortisHealthcare FORTIS Option strike: 880.00

Date CE PE PCR
11 Wed February 2026 51.609.10 9.32
10 Tue February 2026 30.5017.40 1.79
09 Mon February 2026 31.5018.00 1.43
06 Fri February 2026 15.3532.95 0.21
05 Thu February 2026 19.0032.95 0.24

FortisHealthcare FORTIS Option strike: 870.00

Date CE PE PCR
11 Wed February 2026 59.207.15 5.35
10 Tue February 2026 37.1513.60 1.75
09 Mon February 2026 37.8014.15 1.21
06 Fri February 2026 19.4532.10 0.33
05 Thu February 2026 22.9532.10 0.32

FortisHealthcare FORTIS Option strike: 860.00

Date CE PE PCR
11 Wed February 2026 67.355.65 4.2
10 Tue February 2026 43.8510.80 1.31
09 Mon February 2026 44.3011.15 0.97
06 Fri February 2026 24.0525.45 0.51
05 Thu February 2026 28.0025.90 0.56

FortisHealthcare FORTIS Option strike: 850.00

Date CE PE PCR
11 Wed February 2026 76.054.40 3.46
10 Tue February 2026 51.208.25 3.18
09 Mon February 2026 51.708.50 2.67
06 Fri February 2026 29.7520.80 1.48
05 Thu February 2026 33.5522.15 1.39

FortisHealthcare FORTIS Option strike: 840.00

Date CE PE PCR
11 Wed February 2026 85.403.40 8.63
10 Tue February 2026 59.856.45 10.41
09 Mon February 2026 59.856.50 10.41
06 Fri February 2026 35.7016.80 5.62
05 Thu February 2026 38.9517.85 5.41

FortisHealthcare FORTIS Option strike: 830.00

Date CE PE PCR
11 Wed February 2026 92.852.70 1.42
10 Tue February 2026 67.655.00 6.02
09 Mon February 2026 67.655.00 4.63
06 Fri February 2026 42.1013.35 3.57
05 Thu February 2026 47.5014.70 3.41

FortisHealthcare FORTIS Option strike: 820.00

Date CE PE PCR
11 Wed February 2026 103.902.15 2.32
10 Tue February 2026 47.753.80 3.8
09 Mon February 2026 47.753.80 4.46
06 Fri February 2026 47.7510.95 2.34
05 Thu February 2026 53.0011.60 3.71

FortisHealthcare FORTIS Option strike: 810.00

Date CE PE PCR
11 Wed February 2026 86.151.80 3.89
10 Tue February 2026 86.152.65 5.67
09 Mon February 2026 80.452.95 5.1
06 Fri February 2026 59.208.75 9.1
05 Thu February 2026 59.209.45 9

FortisHealthcare FORTIS Option strike: 800.00

Date CE PE PCR
11 Wed February 2026 123.001.35 5.12
10 Tue February 2026 93.402.45 9.71
09 Mon February 2026 92.702.30 11.19
06 Fri February 2026 64.956.60 17.9
05 Thu February 2026 70.007.30 18.26

FortisHealthcare FORTIS Option strike: 770.00

Date CE PE PCR
11 Wed February 2026 133.900.90 8
10 Tue February 2026 122.851.20 22

FortisHealthcare FORTIS Option strike: 740.00

Date CE PE PCR
11 Wed February 2026 149.950.75 8
10 Tue February 2026 149.950.85 4.67

Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top