Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 915.73 and 934.33
| Intraday Target 1 | 911.23 |
| Intraday Target 2 | 920.22 |
| Intraday Target 3 | 929.83333333333 |
| Intraday Target 4 | 938.82 |
| Intraday Target 5 | 948.43 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 929.20 (0.08%) | 933.10 | 920.85 - 939.45 | 0.6542 times | Fri 29 May 2026 | 928.45 (-3.38%) | 962.50 | 920.00 - 967.30 | 2.3439 times | Wed 27 May 2026 | 960.90 (-0.59%) | 961.40 | 953.95 - 970.90 | 0.4423 times | Tue 26 May 2026 | 966.60 (-0.39%) | 974.00 | 956.05 - 974.55 | 0.7063 times | Mon 25 May 2026 | 970.35 (1.04%) | 969.00 | 963.10 - 984.40 | 1.4007 times | Fri 22 May 2026 | 960.40 (-0.71%) | 971.95 | 949.20 - 975.00 | 0.9898 times | Thu 21 May 2026 | 967.30 (-0.75%) | 980.90 | 965.20 - 992.70 | 1.1486 times | Wed 20 May 2026 | 974.60 (1.46%) | 960.55 | 952.00 - 977.00 | 0.8119 times | Tue 19 May 2026 | 960.55 (-0.17%) | 962.15 | 955.50 - 975.00 | 0.8006 times | Mon 18 May 2026 | 962.15 (-0.16%) | 960.00 | 945.10 - 965.00 | 0.7016 times | Fri 15 May 2026 | 963.65 (-0.72%) | 975.50 | 962.00 - 977.45 | 0.5746 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 915.73 and 934.33
| Weekly Target 1 | 911.23 |
| Weekly Target 2 | 920.22 |
| Weekly Target 3 | 929.83333333333 |
| Weekly Target 4 | 938.82 |
| Weekly Target 5 | 948.43 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 929.20 (0.08%) | 933.10 | 920.85 - 939.45 | 0.1452 times | Fri 29 May 2026 | 928.45 (-3.33%) | 969.00 | 920.00 - 984.40 | 1.0864 times | Fri 22 May 2026 | 960.40 (-0.34%) | 960.00 | 945.10 - 992.70 | 0.9885 times | Fri 15 May 2026 | 963.65 (1.19%) | 947.55 | 945.20 - 982.95 | 1.3535 times | Fri 08 May 2026 | 952.35 (3.19%) | 931.50 | 925.00 - 966.70 | 1.0403 times | Thu 30 April 2026 | 922.95 (-0.68%) | 939.00 | 910.55 - 964.50 | 0.8565 times | Fri 24 April 2026 | 929.30 (4.39%) | 894.00 | 882.60 - 934.45 | 1.5878 times | Fri 17 April 2026 | 890.20 (4.99%) | 840.00 | 826.45 - 897.55 | 0.8945 times | Fri 10 April 2026 | 847.85 (7.49%) | 794.00 | 776.10 - 861.20 | 1.2991 times | Thu 02 April 2026 | 788.75 (-3.12%) | 797.00 | 766.80 - 817.70 | 0.7482 times | Fri 27 March 2026 | 814.15 (-0.96%) | 812.75 | 779.55 - 833.00 | 1.4921 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 915.73 and 934.33
| Monthly Target 1 | 911.23 |
| Monthly Target 2 | 920.22 |
| Monthly Target 3 | 929.83333333333 |
| Monthly Target 4 | 938.82 |
| Monthly Target 5 | 948.43 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 929.20 (0.08%) | 933.10 | 920.85 - 939.45 | 0.0209 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.6429 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.7236 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.8384 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7974 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.9557 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.1596 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.7394 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.3266 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7957 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.1721 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 848 and 1073.9
| Yearly Target 1 | 670.33 |
| Yearly Target 2 | 799.77 |
| Yearly Target 3 | 896.23333333333 |
| Yearly Target 4 | 1025.67 |
| Yearly Target 5 | 1122.13 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 929.20 (5.11%) | 885.00 | 766.80 - 992.70 | 0.2301 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.7998 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.563 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4577 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5188 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4117 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6924 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4319 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.0153 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8794 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2761 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 952.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 958 and price is deviating by 13 points
Upper Bollinger band is at 983 and lower is at 934, while middle bands are at 946 and 971
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortisHealthcare in short term but the sell signal is initial and weak.
FortisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortisHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.8 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 951.1 |
| 12 day DMA | 959.57 |
| 20 day DMA | 957.85 |
| 35 day DMA | 934.2 |
| 50 day DMA | 898.68 |
| 100 day DMA | 895.31 |
| 150 day DMA | 911.15 |
| 200 day DMA | 925.85 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.76 | 952.54 | 964.59 |
| 12 day EMA | 952.28 | 956.48 | 961.57 |
| 20 day EMA | 947.9 | 949.87 | 952.12 |
| 35 day EMA | 926.31 | 926.14 | 926 |
| 50 day EMA | 901.21 | 900.07 | 898.91 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.1 | 957.34 | 965.11 |
| 12 day SMA | 959.57 | 961.93 | 963.82 |
| 20 day SMA | 957.85 | 957.54 | 957.88 |
| 35 day SMA | 934.2 | 931.67 | 929.14 |
| 50 day SMA | 898.68 | 896.89 | 895.51 |
| 100 day SMA | 895.31 | 894.86 | 894.36 |
| 150 day SMA | 911.15 | 912.19 | 913.3 |
| 200 day SMA | 925.85 | 925.54 | 925.21 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 12.71 and PE is: 73.11
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
EPS is 13.43 and PE is: 69.19
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 933.55 | 941.00 | 929.00 to 946.35 | 1.03 times |
| 29 Fri | 939.55 | 965.80 | 931.55 to 976.20 | 1.04 times |
| 27 Wed | 968.85 | 971.55 | 961.00 to 977.00 | 1 times |
| 26 Tue | 974.20 | 984.75 | 965.00 to 984.75 | 1 times |
| 25 Mon | 978.30 | 990.00 | 969.70 to 992.05 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 940.50 | 945.35 | 935.50 to 953.65 | 1.31 times |
| 29 Fri | 946.25 | 969.00 | 945.35 to 969.95 | 1.17 times |
| 27 Wed | 974.75 | 970.30 | 965.05 to 978.10 | 0.92 times |
| 26 Tue | 980.50 | 978.30 | 971.00 to 980.50 | 0.85 times |
| 25 Mon | 978.30 | 980.00 | 978.30 to 994.00 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 950.00 | 950.00 | 950.00 to 950.00 | 1 times |
| 29 Fri | 951.50 | 968.85 | 949.00 to 968.85 | 1 times |
| 27 Wed | 980.00 | 978.65 | 978.65 to 980.00 | 1 times |
Option chain for Fortis Healthcare FORTIS 30 Tue June 2026 expiry
FortisHealthcare FORTIS Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.90 | 135.00 | 0.02 |
| 29 Fri May 2026 | 1.20 | 135.00 | 0.01 |
| 27 Wed May 2026 | 2.25 | 135.00 | 0.01 |
| 26 Tue May 2026 | 3.30 | 128.00 | 0.02 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.20 | 60.00 | 0.11 |
| 29 Fri May 2026 | 6.10 | 60.00 | 0.1 |
| 27 Wed May 2026 | 11.80 | 60.00 | 0.12 |
| 26 Tue May 2026 | 14.65 | 60.00 | 0.35 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.80 | 72.05 | 0.29 |
| 29 Fri May 2026 | 9.45 | 72.05 | 0.29 |
| 27 Wed May 2026 | 17.35 | 47.30 | 0.37 |
| 26 Tue May 2026 | 21.10 | 46.35 | 0.34 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.65 | 41.70 | 0.34 |
| 29 Fri May 2026 | 11.70 | 41.70 | 0.35 |
| 27 Wed May 2026 | 20.90 | 41.70 | 0.61 |
| 26 Tue May 2026 | 24.80 | 44.00 | 0.02 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.65 | 53.75 | 0.58 |
| 29 Fri May 2026 | 14.20 | 53.75 | 0.62 |
| 27 Wed May 2026 | 25.05 | 35.85 | 0.77 |
| 26 Tue May 2026 | 29.30 | 35.60 | 0.25 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.50 | 46.70 | 0.34 |
| 29 Fri May 2026 | 17.30 | 46.45 | 0.43 |
| 27 Wed May 2026 | 29.75 | 30.90 | 0.54 |
| 26 Tue May 2026 | 33.85 | 30.95 | 0.45 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.30 | 42.20 | 0.4 |
| 29 Fri May 2026 | 21.25 | 41.20 | 0.4 |
| 27 Wed May 2026 | 34.90 | 25.85 | 0.52 |
| 26 Tue May 2026 | 39.60 | 26.20 | 0.67 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.75 | 36.80 | 0.29 |
| 29 Fri May 2026 | 24.70 | 35.25 | 0.24 |
| 27 Wed May 2026 | 40.75 | 21.70 | 0.5 |
| 26 Tue May 2026 | 43.80 | 21.95 | 0.2 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.00 | 30.45 | 1.01 |
| 29 Fri May 2026 | 29.15 | 29.30 | 1.36 |
| 27 Wed May 2026 | 50.00 | 17.80 | 25.5 |
| 26 Tue May 2026 | 50.00 | 18.35 | 20.5 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 29.60 | 25.75 | 0.78 |
| 29 Fri May 2026 | 32.45 | 25.05 | 0.42 |
| 27 Wed May 2026 | 58.00 | 20.35 | 0.06 |
| 26 Tue May 2026 | 58.00 | 20.35 | 0.06 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 64.00 | 21.20 | 3.71 |
| 29 Fri May 2026 | 64.00 | 20.20 | 3.67 |
| 27 Wed May 2026 | 64.00 | 11.80 | 4.1 |
| 26 Tue May 2026 | 64.00 | 12.45 | 3.81 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 48.55 | 13.95 | 1.9 |
| 29 Fri May 2026 | 53.00 | 14.30 | 1.9 |
| 27 Wed May 2026 | 76.05 | 7.75 | 1.7 |
| 26 Tue May 2026 | 78.50 | 8.30 | 1.56 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 60.60 | 9.00 | 39 |
| 29 Fri May 2026 | 104.80 | 9.45 | 49.5 |
| 27 Wed May 2026 | 104.80 | 4.90 | 34.5 |
| 26 Tue May 2026 | 104.80 | 5.70 | 24.5 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 131.00 | 4.45 | 70 |
| 29 Fri May 2026 | 131.00 | 4.20 | 63 |
| 27 Wed May 2026 | 131.00 | 2.30 | 84 |
| 26 Tue May 2026 | 131.00 | 2.95 | 108 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 134.45 | 1.70 | 1.6 |
| 29 Fri May 2026 | 175.10 | 1.25 | 0.33 |
| 27 Wed May 2026 | 175.10 | 2.00 | 0.17 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
