Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 720.05 and 749.35
| Intraday Target 1 | 695.63 |
| Intraday Target 2 | 715.17 |
| Intraday Target 3 | 724.93333333333 |
| Intraday Target 4 | 744.47 |
| Intraday Target 5 | 754.23 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 734.70 (3.06%) | 714.00 | 705.40 - 734.70 | 0.9747 times | Fri 23 October 2026 | 712.90 (-1.89%) | 726.65 | 704.95 - 728.65 | 0.7047 times | Thu 22 October 2026 | 726.65 (-0.32%) | 723.50 | 710.80 - 726.65 | 0.9004 times | Wed 21 October 2026 | 729.00 (-1.19%) | 735.00 | 721.00 - 741.55 | 0.5021 times | Mon 19 October 2026 | 737.80 (0.18%) | 737.25 | 731.80 - 745.15 | 0.7686 times | Fri 16 October 2026 | 736.50 (-1.31%) | 749.00 | 734.15 - 749.00 | 0.8153 times | Thu 15 October 2026 | 746.25 (-0.5%) | 746.50 | 740.20 - 758.95 | 1.5643 times | Wed 14 October 2026 | 750.00 (-0.85%) | 758.90 | 737.95 - 758.90 | 1.5649 times | Tue 13 October 2026 | 756.40 (-0.11%) | 757.00 | 745.20 - 767.70 | 1.4923 times | Mon 12 October 2026 | 757.25 (-3.69%) | 781.10 | 755.00 - 785.55 | 0.7126 times | Fri 09 October 2026 | 786.25 (3.05%) | 788.00 | 778.00 - 806.00 | 2.598 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 720.05 and 749.35
| Weekly Target 1 | 695.63 |
| Weekly Target 2 | 715.17 |
| Weekly Target 3 | 724.93333333333 |
| Weekly Target 4 | 744.47 |
| Weekly Target 5 | 754.23 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 734.70 (3.06%) | 714.00 | 705.40 - 734.70 | 0.2015 times | Fri 23 October 2026 | 712.90 (-3.2%) | 737.25 | 704.95 - 745.15 | 0.5944 times | Fri 16 October 2026 | 736.50 (-6.33%) | 781.10 | 734.15 - 785.55 | 1.271 times | Fri 09 October 2026 | 786.25 (0.16%) | 784.95 | 753.45 - 806.00 | 1.553 times | Thu 01 October 2026 | 785.00 (-6.31%) | 831.00 | 745.35 - 840.20 | 2.6418 times | Fri 25 September 2026 | 837.85 (-5.43%) | 887.20 | 832.00 - 908.80 | 0.8934 times | Fri 18 September 2026 | 886.00 (-0.2%) | 894.00 | 861.40 - 899.70 | 0.7439 times | Fri 11 September 2026 | 887.80 (-1.9%) | 902.10 | 885.00 - 918.40 | 0.6021 times | Fri 04 September 2026 | 905.00 (-2.35%) | 929.00 | 893.00 - 929.00 | 0.8717 times | Fri 28 August 2026 | 926.75 (2.17%) | 907.00 | 901.40 - 941.90 | 0.6274 times | Fri 21 August 2026 | 907.10 (-2.36%) | 923.50 | 904.45 - 927.80 | 0.9349 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 669.3 and 770.35
| Monthly Target 1 | 647.5 |
| Monthly Target 2 | 691.1 |
| Monthly Target 3 | 748.55 |
| Monthly Target 4 | 792.15 |
| Monthly Target 5 | 849.6 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 734.70 (-4.58%) | 763.00 | 704.95 - 806.00 | 0.998 times | Wed 30 September 2026 | 770.00 (-15.1%) | 911.60 | 757.45 - 921.45 | 0.9464 times | Mon 31 August 2026 | 906.90 (-4.03%) | 953.80 | 879.10 - 979.60 | 1.0613 times | Fri 31 July 2026 | 945.00 (-1.25%) | 955.00 | 927.70 - 996.55 | 0.777 times | Tue 30 June 2026 | 956.95 (3.07%) | 933.10 | 899.10 - 1010.10 | 1.1791 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.8183 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.9211 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 1.0672 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 1.015 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 1.2165 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.476 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 567.25 and 872.4
| Yearly Target 1 | 511.43 |
| Yearly Target 2 | 623.07 |
| Yearly Target 3 | 816.58333333333 |
| Yearly Target 4 | 928.22 |
| Yearly Target 5 | 1121.73 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 734.70 (-16.89%) | 885.00 | 704.95 - 1010.10 | 0.4444 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.7822 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5506 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4476 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5074 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.3807 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6772 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4224 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 2.9491 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8382 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2701 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 746.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.03
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 765 and price is deviating by 34 points
Upper Bollinger band is at 832 and lower is at 698, while middle bands are at 731 and 799
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortisHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortisHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.58 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 728.21 |
| 12 day DMA | 744.73 |
| 20 day DMA | 764.46 |
| 35 day DMA | 820.54 |
| 50 day DMA | 849 |
| 100 day DMA | 903.31 |
| 150 day DMA | 902.57 |
| 200 day DMA | 899.45 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.27 | 728.06 | 735.64 |
| 12 day EMA | 746.67 | 748.84 | 755.37 |
| 20 day EMA | 768.95 | 772.55 | 778.83 |
| 35 day EMA | 804.02 | 808.1 | 813.7 |
| 50 day EMA | 843.68 | 848.13 | 853.65 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.21 | 728.57 | 735.24 |
| 12 day SMA | 744.73 | 748.43 | 752.68 |
| 20 day SMA | 764.46 | 771.59 | 780.65 |
| 35 day SMA | 820.54 | 825.69 | 831.46 |
| 50 day SMA | 849 | 852.3 | 856.75 |
| 100 day SMA | 903.31 | 905.25 | 907.42 |
| 150 day SMA | 902.57 | 903.06 | 903.91 |
| 200 day SMA | 899.45 | 900.28 | 901.14 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.80 and PE is: 53.24
Last quarter profit: (March 2026 quarter) 271.19 crores (22.42%)
Debt: 3472.58 in crores
Market capitalization: 72083.40
EPS is 12.71 and PE is: 57.8
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 711.40 | 720.10 | 705.80 to 728.45 | 0.49 times |
| 22 Thu | 725.05 | 720.70 | 712.40 to 726.85 | 0.81 times |
| 21 Wed | 726.20 | 739.45 | 722.55 to 743.00 | 1.21 times |
| 19 Mon | 737.30 | 736.90 | 734.25 to 744.90 | 1.24 times |
| 16 Fri | 739.90 | 748.20 | 736.50 to 748.65 | 1.24 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 715.10 | 728.95 | 710.00 to 731.90 | 2.07 times |
| 22 Thu | 728.90 | 726.80 | 715.05 to 731.00 | 1.41 times |
| 21 Wed | 729.55 | 743.50 | 725.95 to 745.20 | 0.57 times |
| 19 Mon | 740.25 | 743.10 | 738.55 to 748.00 | 0.48 times |
| 16 Fri | 743.15 | 749.00 | 740.35 to 750.00 | 0.47 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 721.20 | 736.00 | 715.95 to 736.00 | 1.74 times |
| 22 Thu | 734.65 | 730.10 | 730.10 to 734.65 | 1.74 times |
| 21 Wed | 734.35 | 744.35 | 734.35 to 745.00 | 0.53 times |
| 19 Mon | 744.95 | 749.00 | 744.35 to 750.00 | 0.51 times |
| 16 Fri | 747.00 | 748.20 | 747.00 to 751.00 | 0.48 times |
Option chain for Fortis Healthcare FORTIS 27 Tue October 2026 expiry
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 349.65 | 3.17 |
| 22 Thu October 2026 | 0.10 | 219.00 | 3.33 |
| 21 Wed October 2026 | 0.10 | 219.00 | 3.33 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 280.00 | 0.39 |
| 22 Thu October 2026 | 0.05 | 280.00 | 0.56 |
| 21 Wed October 2026 | 0.05 | 258.10 | 0.58 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 246.25 | 0.5 |
| 22 Thu October 2026 | 0.05 | 183.75 | 0.6 |
| 21 Wed October 2026 | 0.05 | 183.75 | 0.6 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 235.00 | 0.7 |
| 22 Thu October 2026 | 0.05 | 228.00 | 0.75 |
| 21 Wed October 2026 | 0.05 | 183.90 | 0.82 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 157.20 | 0.95 |
| 22 Thu October 2026 | 0.05 | 157.20 | 0.95 |
| 21 Wed October 2026 | 0.05 | 157.20 | 0.95 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 144.40 | 0.33 |
| 22 Thu October 2026 | 0.05 | 144.40 | 0.32 |
| 21 Wed October 2026 | 0.05 | 144.40 | 0.23 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 198.00 | 0.05 |
| 22 Thu October 2026 | 0.05 | 198.00 | 0.04 |
| 21 Wed October 2026 | 0.05 | 144.80 | 0.06 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 185.90 | 1.18 |
| 22 Thu October 2026 | 0.10 | 161.10 | 1.18 |
| 21 Wed October 2026 | 0.10 | 161.10 | 1.18 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 191.00 | 0.26 |
| 22 Thu October 2026 | 0.05 | 173.40 | 0.26 |
| 21 Wed October 2026 | 0.05 | 167.00 | 0.28 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 169.20 | 1.27 |
| 22 Thu October 2026 | 0.05 | 169.20 | 1.29 |
| 21 Wed October 2026 | 0.05 | 117.75 | 1.4 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 140.95 | 0.3 |
| 22 Thu October 2026 | 0.05 | 140.95 | 0.3 |
| 21 Wed October 2026 | 0.05 | 140.95 | 0.29 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 155.50 | 0.26 |
| 22 Thu October 2026 | 0.05 | 146.00 | 0.27 |
| 21 Wed October 2026 | 0.15 | 94.00 | 0.44 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 118.00 | 0.35 |
| 22 Thu October 2026 | 0.05 | 118.00 | 0.27 |
| 21 Wed October 2026 | 0.05 | 118.00 | 0.24 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 136.45 | 0.43 |
| 22 Thu October 2026 | 0.05 | 109.00 | 0.34 |
| 21 Wed October 2026 | 0.10 | 109.00 | 0.3 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 130.00 | 0.84 |
| 22 Thu October 2026 | 0.05 | 99.15 | 0.74 |
| 21 Wed October 2026 | 0.10 | 99.15 | 0.68 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 112.00 | 0.86 |
| 22 Thu October 2026 | 0.05 | 112.00 | 0.84 |
| 21 Wed October 2026 | 0.10 | 106.30 | 0.72 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 107.65 | 0.36 |
| 22 Thu October 2026 | 0.05 | 95.00 | 0.34 |
| 21 Wed October 2026 | 0.15 | 84.00 | 0.31 |
FortisHealthcare FORTIS Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 96.00 | 0.45 |
| 22 Thu October 2026 | 0.05 | 87.00 | 0.45 |
| 21 Wed October 2026 | 0.15 | 63.95 | 0.37 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 86.00 | 0.49 |
| 22 Thu October 2026 | 0.10 | 80.95 | 0.66 |
| 21 Wed October 2026 | 0.35 | 73.90 | 0.45 |
FortisHealthcare FORTIS Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 78.00 | 1.52 |
| 22 Thu October 2026 | 0.15 | 52.95 | 1.27 |
| 21 Wed October 2026 | 0.40 | 52.95 | 0.83 |
FortisHealthcare FORTIS Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 69.40 | 0.65 |
| 22 Thu October 2026 | 0.30 | 59.45 | 0.67 |
| 21 Wed October 2026 | 0.65 | 54.30 | 0.49 |
FortisHealthcare FORTIS Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 59.75 | 0.88 |
| 22 Thu October 2026 | 0.45 | 43.75 | 0.82 |
| 21 Wed October 2026 | 0.90 | 46.50 | 0.63 |
FortisHealthcare FORTIS Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 51.25 | 0.99 |
| 22 Thu October 2026 | 0.55 | 35.60 | 0.9 |
| 21 Wed October 2026 | 1.40 | 34.35 | 0.86 |
FortisHealthcare FORTIS Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 38.05 | 0.66 |
| 22 Thu October 2026 | 1.05 | 26.30 | 0.56 |
| 21 Wed October 2026 | 2.20 | 25.95 | 0.49 |
FortisHealthcare FORTIS Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.70 | 29.35 | 0.87 |
| 22 Thu October 2026 | 2.20 | 16.85 | 0.68 |
| 21 Wed October 2026 | 4.05 | 16.60 | 1.06 |
FortisHealthcare FORTIS Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.40 | 20.00 | 0.24 |
| 22 Thu October 2026 | 5.00 | 10.00 | 0.23 |
| 21 Wed October 2026 | 7.20 | 11.10 | 0.52 |
FortisHealthcare FORTIS Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.85 | 12.40 | 1.26 |
| 22 Thu October 2026 | 10.05 | 5.20 | 1.81 |
| 21 Wed October 2026 | 12.20 | 6.30 | 5.83 |
FortisHealthcare FORTIS Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.30 | 6.65 | 3.21 |
FortisHealthcare FORTIS Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 27.90 | 3.25 | 13.88 |
| 22 Thu October 2026 | 27.90 | 1.35 | 18.63 |
| 21 Wed October 2026 | 27.90 | 1.95 | 19.25 |
FortisHealthcare FORTIS Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 39.90 | 0.90 | 20 |
| 22 Thu October 2026 | 39.90 | 0.55 | 13.2 |
| 21 Wed October 2026 | 44.50 | 0.65 | 15.8 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
