ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong intraday Stock price targets for FortisHealthcare are 871.05 and 883.55

Intraday Target 1868.47
Intraday Target 2873.63
Intraday Target 3880.96666666667
Intraday Target 4886.13
Intraday Target 5893.47

Daily price and volume Fortis Healthcare

Date Closing Open Range Volume
Tue 30 December 2025 878.80 (-0.57%) 883.80 875.80 - 888.30 1.9269 times
Mon 29 December 2025 883.80 (-2.06%) 903.00 882.00 - 903.00 0.4728 times
Fri 26 December 2025 902.40 (-0.03%) 903.00 896.40 - 909.20 0.539 times
Wed 24 December 2025 902.70 (0.12%) 901.60 898.55 - 910.00 0.5823 times
Tue 23 December 2025 901.60 (-1.37%) 915.00 895.10 - 916.95 0.458 times
Mon 22 December 2025 914.15 (2.61%) 898.90 892.30 - 915.80 1.168 times
Fri 19 December 2025 890.90 (2.83%) 866.35 866.35 - 894.00 2.1949 times
Thu 18 December 2025 866.35 (-0.53%) 868.00 855.50 - 868.85 0.8753 times
Wed 17 December 2025 870.95 (-0.46%) 879.05 865.20 - 879.80 0.7668 times
Tue 16 December 2025 875.00 (0.6%) 873.90 867.60 - 882.00 1.016 times
Mon 15 December 2025 869.80 (-0.49%) 875.00 858.00 - 876.85 0.3976 times

 Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 863.7 and 890.9

Weekly Target 1858.67
Weekly Target 2868.73
Weekly Target 3885.86666666667
Weekly Target 4895.93
Weekly Target 5913.07

Weekly price and volumes for Fortis Healthcare

Date Closing Open Range Volume
Tue 30 December 2025 878.80 (-2.62%) 903.00 875.80 - 903.00 0.3094 times
Fri 26 December 2025 902.40 (1.29%) 898.90 892.30 - 916.95 0.3543 times
Fri 19 December 2025 890.90 (1.93%) 875.00 855.50 - 894.00 0.6771 times
Fri 12 December 2025 874.05 (-1.63%) 882.55 845.40 - 888.55 0.6731 times
Fri 05 December 2025 888.55 (-3.32%) 919.10 882.00 - 921.80 0.7896 times
Fri 28 November 2025 919.10 (-0.21%) 926.50 906.70 - 935.40 4.153 times
Fri 21 November 2025 921.00 (-1.78%) 943.00 912.50 - 953.20 0.8353 times
Fri 14 November 2025 937.70 (-8.07%) 1020.00 930.30 - 1020.30 1.3216 times
Fri 07 November 2025 1020.00 (-0.3%) 1024.00 995.10 - 1040.50 0.4483 times
Fri 31 October 2025 1023.05 (-1.37%) 1045.00 1020.30 - 1067.70 0.4384 times
Fri 24 October 2025 1037.30 (-4.39%) 1087.00 1034.90 - 1104.00 0.4688 times

 weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 823.9 and 900.3

Monthly Target 1805.6
Monthly Target 2842.2
Monthly Target 3882
Monthly Target 4918.6
Monthly Target 5958.4

Monthly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Tue 30 December 2025 878.80 (-4.38%) 919.10 845.40 - 921.80 0.9319 times
Fri 28 November 2025 919.10 (-10.16%) 1024.00 906.70 - 1040.50 2.2464 times
Fri 31 October 2025 1023.05 (5.49%) 971.00 967.50 - 1104.30 1.0878 times
Tue 30 September 2025 969.80 (6.4%) 918.80 914.30 - 983.20 0.6525 times
Fri 29 August 2025 911.50 (6.3%) 859.80 848.75 - 971.00 0.9612 times
Thu 31 July 2025 857.45 (7.92%) 794.00 757.15 - 859.95 0.7601 times
Mon 30 June 2025 794.50 (12.49%) 706.10 702.00 - 802.90 0.8397 times
Fri 30 May 2025 706.30 (3.03%) 686.00 646.70 - 741.35 0.8181 times
Wed 30 April 2025 685.55 (-1.83%) 699.80 595.80 - 721.90 0.7754 times
Fri 28 March 2025 698.35 (13.98%) 602.00 595.60 - 724.95 0.927 times
Fri 28 February 2025 612.70 (-4.3%) 625.45 587.10 - 672.90 0.5724 times

 monthly chart FortisHealthcare

Yearly price and charts FortisHealthcare

Strong yearly Stock price targets for FortisHealthcare FORTIS are 727.9 and 1255.2

Yearly Target 1326.07
Yearly Target 2602.43
Yearly Target 3853.36666666667
Yearly Target 41129.73
Yearly Target 51380.67

Yearly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Tue 30 December 2025 878.80 (22.08%) 722.30 577.00 - 1104.30 0.7949 times
Tue 31 December 2024 719.85 (71.72%) 424.70 375.05 - 744.50 0.5605 times
Fri 29 December 2023 419.20 (46.52%) 284.10 245.50 - 423.00 0.4556 times
Fri 30 December 2022 286.10 (-3.77%) 299.70 219.75 - 325.00 0.5165 times
Fri 31 December 2021 297.30 (91.56%) 156.00 153.25 - 308.00 1.4054 times
Thu 31 December 2020 155.20 (17.66%) 132.40 113.10 - 169.00 0.6894 times
Tue 31 December 2019 131.90 (-6.12%) 140.50 111.30 - 161.00 0.43 times
Mon 31 December 2018 140.50 (-12.43%) 159.95 107.10 - 171.25 3.0019 times
Fri 29 December 2017 160.45 (-11.28%) 181.80 123.40 - 228.95 1.871 times
Fri 30 December 2016 180.85 (-2.38%) 185.00 141.00 - 198.90 0.2749 times
Thu 31 December 2015 185.25 (0%) 176.80 153.70 - 191.65 0.0799 times

Indicator Analysis of FortisHealthcare

Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 888.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.35

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 883 and price is deviating by 19 points

Upper Bollinger band is at 920 and lower is at 846, while middle bands are at 865 and 902

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortisHealthcare in short term but the buy signal is initial and weak.

FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortisHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.45 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.

FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period DMA value
5 day DMA 893.86
12 day DMA 885.88
20 day DMA 882.75
35 day DMA 905
50 day DMA 946.85
100 day DMA 956.23
150 day DMA 898.47
200 day DMA 839.46

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA888.62893.53898.4
12 day EMA888.83890.65891.89
20 day EMA894.93896.63897.98
35 day EMA921.99924.53926.93
50 day EMA952.71955.73958.66

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA893.86900.93902.35
12 day SMA885.88883.96881.39
20 day SMA882.75884.06885.82
35 day SMA905908.26912.15
50 day SMA946.85951.18955.26
100 day SMA956.23956.06955.81
150 day SMA898.47897.33896.23
200 day SMA839.46838.21837.04

Fundamentals, profit and EPS of Fortis Healthcare FORTIS

EPS is 13.43 and PE is: 65.44

Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)

Debt: 3194.65 in crores

Market capitalization: 64296.49

EPS is 11.50 and PE is: 76.42

Last quarter profit: (June 2025 quarter) 266.78 crores (51.31%)

Debt: 2475.11 in crores

Market capitalization: 68731.49

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
30 Tue 877.15 878.10 873.95 to 886.75 0.13 times
29 Mon 884.10 908.70 882.85 to 908.70 0.42 times
26 Fri 900.95 897.75 897.45 to 909.70 0.89 times
24 Wed 902.50 903.60 900.50 to 909.20 1.52 times
23 Tue 901.35 912.05 896.00 to 912.20 2.05 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
30 Tue 882.15 891.15 879.85 to 892.95 1.57 times
29 Mon 889.70 906.85 888.25 to 906.85 1.39 times
26 Fri 906.15 909.60 902.50 to 913.50 1.1 times
24 Wed 908.20 907.80 906.35 to 914.00 0.66 times
23 Tue 906.80 915.55 902.00 to 917.85 0.29 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
30 Tue 888.55 890.00 886.00 to 896.40 1.53 times
29 Mon 895.00 907.50 894.00 to 907.50 1.08 times
26 Fri 910.30 913.00 907.65 to 915.50 0.84 times
24 Wed 913.40 911.70 911.70 to 916.00 0.78 times
23 Tue 912.00 912.65 907.00 to 914.05 0.78 times

Option chain for Fortis Healthcare FORTIS 30 Tue December 2025 expiry

FortisHealthcare FORTIS Option strike: 1110.00

Date CE PE PCR
30 Tue December 2025 12.45235.70 0.43
29 Mon December 2025 12.45235.70 0.43
26 Fri December 2025 12.45235.70 0.43
24 Wed December 2025 12.45235.70 0.43

FortisHealthcare FORTIS Option strike: 1090.00

Date CE PE PCR
30 Tue December 2025 16.1588.05 0.75
29 Mon December 2025 16.1588.05 0.75
26 Fri December 2025 16.1588.05 0.75
24 Wed December 2025 16.1588.05 0.75

FortisHealthcare FORTIS Option strike: 1060.00

Date CE PE PCR
30 Tue December 2025 0.05191.15 0.11
29 Mon December 2025 0.05191.15 0.11
26 Fri December 2025 0.05191.15 0.11
24 Wed December 2025 0.05191.15 0.08

FortisHealthcare FORTIS Option strike: 1050.00

Date CE PE PCR
30 Tue December 2025 0.05147.00 0.07
29 Mon December 2025 0.05147.00 0.07
26 Fri December 2025 0.05147.00 0.07
24 Wed December 2025 0.10140.95 0.06

FortisHealthcare FORTIS Option strike: 1040.00

Date CE PE PCR
30 Tue December 2025 0.05138.00 1.17
29 Mon December 2025 0.05138.00 1.17
26 Fri December 2025 0.05138.00 1.17
24 Wed December 2025 0.35138.00 0.41

FortisHealthcare FORTIS Option strike: 1020.00

Date CE PE PCR
30 Tue December 2025 0.05131.00 0.01
29 Mon December 2025 0.10131.00 0.01
26 Fri December 2025 0.15115.00 0.01
24 Wed December 2025 0.2098.25 0.01

FortisHealthcare FORTIS Option strike: 1010.00

Date CE PE PCR
30 Tue December 2025 0.05130.15 0.05
29 Mon December 2025 0.10130.15 0.04
26 Fri December 2025 0.50130.15 0.03
24 Wed December 2025 0.50130.15 0.03

FortisHealthcare FORTIS Option strike: 1000.00

Date CE PE PCR
30 Tue December 2025 0.05122.50 0.22
29 Mon December 2025 0.0597.75 0.23
26 Fri December 2025 0.1597.75 0.17
24 Wed December 2025 0.2095.35 0.15

FortisHealthcare FORTIS Option strike: 990.00

Date CE PE PCR
30 Tue December 2025 0.0553.00 0.02
29 Mon December 2025 0.0553.00 0.02
26 Fri December 2025 0.2053.00 0.02
24 Wed December 2025 0.2553.00 0.01

FortisHealthcare FORTIS Option strike: 980.00

Date CE PE PCR
30 Tue December 2025 0.05100.00 0.3
29 Mon December 2025 0.1094.35 0.27
26 Fri December 2025 0.3082.40 0.27
24 Wed December 2025 0.3075.00 0.55

FortisHealthcare FORTIS Option strike: 970.00

Date CE PE PCR
30 Tue December 2025 0.1091.60 0.04
29 Mon December 2025 0.1062.40 0.07
26 Fri December 2025 0.2562.40 0.07
24 Wed December 2025 0.3568.00 0.07

FortisHealthcare FORTIS Option strike: 960.00

Date CE PE PCR
30 Tue December 2025 0.1079.00 0.1
29 Mon December 2025 0.1071.00 0.11
26 Fri December 2025 0.2552.85 0.08
24 Wed December 2025 0.4056.20 0.08

FortisHealthcare FORTIS Option strike: 950.00

Date CE PE PCR
30 Tue December 2025 0.0571.75 0.12
29 Mon December 2025 0.1062.00 0.18
26 Fri December 2025 0.3548.00 0.2
24 Wed December 2025 0.5048.00 0.18

FortisHealthcare FORTIS Option strike: 940.00

Date CE PE PCR
30 Tue December 2025 0.0561.55 0.13
29 Mon December 2025 0.0544.75 0.14
26 Fri December 2025 0.3536.05 0.11
24 Wed December 2025 0.5538.50 0.13

FortisHealthcare FORTIS Option strike: 930.00

Date CE PE PCR
30 Tue December 2025 0.0555.35 0.11
29 Mon December 2025 0.0546.70 0.12
26 Fri December 2025 0.5031.00 0.12
24 Wed December 2025 0.8529.70 0.11

FortisHealthcare FORTIS Option strike: 920.00

Date CE PE PCR
30 Tue December 2025 0.0543.15 0.3
29 Mon December 2025 0.1531.00 0.31
26 Fri December 2025 1.5020.80 0.24
24 Wed December 2025 2.2520.00 0.29

FortisHealthcare FORTIS Option strike: 910.00

Date CE PE PCR
30 Tue December 2025 0.0529.00 0.47
29 Mon December 2025 0.3026.60 0.48
26 Fri December 2025 3.5512.00 0.21
24 Wed December 2025 4.5512.20 0.3

FortisHealthcare FORTIS Option strike: 900.00

Date CE PE PCR
30 Tue December 2025 0.1021.90 0.77
29 Mon December 2025 0.9016.50 0.6
26 Fri December 2025 6.755.25 0.88
24 Wed December 2025 7.955.60 1.15

FortisHealthcare FORTIS Option strike: 890.00

Date CE PE PCR
30 Tue December 2025 0.1512.00 1.13
29 Mon December 2025 2.758.85 0.55
26 Fri December 2025 12.551.55 2.15
24 Wed December 2025 14.502.10 1.9

FortisHealthcare FORTIS Option strike: 880.00

Date CE PE PCR
30 Tue December 2025 0.201.05 1.35
29 Mon December 2025 8.254.45 1.88
26 Fri December 2025 21.400.45 3.13
24 Wed December 2025 23.800.75 2.93

FortisHealthcare FORTIS Option strike: 870.00

Date CE PE PCR
30 Tue December 2025 11.000.10 0.72
29 Mon December 2025 15.401.80 1.25
26 Fri December 2025 33.350.35 2.05
24 Wed December 2025 32.000.45 3.06

FortisHealthcare FORTIS Option strike: 860.00

Date CE PE PCR
30 Tue December 2025 16.800.10 1.39
29 Mon December 2025 24.851.15 0.72
26 Fri December 2025 40.650.25 0.83
24 Wed December 2025 45.050.35 1.2

FortisHealthcare FORTIS Option strike: 850.00

Date CE PE PCR
30 Tue December 2025 28.100.10 1.81
29 Mon December 2025 35.000.75 3.06
26 Fri December 2025 49.000.20 3.1
24 Wed December 2025 52.500.25 3.56

FortisHealthcare FORTIS Option strike: 840.00

Date CE PE PCR
30 Tue December 2025 42.000.05 1
29 Mon December 2025 61.000.65 1.1
26 Fri December 2025 61.000.20 1.4
24 Wed December 2025 61.000.25 1.9

FortisHealthcare FORTIS Option strike: 820.00

Date CE PE PCR
30 Tue December 2025 88.250.05 86.33
29 Mon December 2025 88.250.40 56
26 Fri December 2025 88.250.20 58.33
24 Wed December 2025 88.250.30 59.67

FortisHealthcare FORTIS Option strike: 800.00

Date CE PE PCR
30 Tue December 2025 80.050.05 13.17
29 Mon December 2025 82.100.25 11.67
26 Fri December 2025 80.800.15 11.17
24 Wed December 2025 80.800.25 11.5

FortisHealthcare FORTIS Option strike: 790.00

Date CE PE PCR
24 Wed December 2025 113.550.25 22.67

FortisHealthcare FORTIS Option strike: 780.00

Date CE PE PCR
24 Wed December 2025 123.550.20 11

Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top