ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong intraday Stock price targets for FortisHealthcare are 844.23 and 867.28

Intraday Target 1839.13
Intraday Target 2849.32
Intraday Target 3862.18333333333
Intraday Target 4872.37
Intraday Target 5885.23

Daily price and volume Fortis Healthcare

Date Closing Open Range Volume
Thu 12 March 2026 859.50 (-2.46%) 874.00 852.00 - 875.05 1.342 times
Wed 11 March 2026 881.20 (-0.07%) 884.00 873.60 - 887.75 0.7634 times
Tue 10 March 2026 881.80 (0.38%) 885.00 878.20 - 890.00 0.4921 times
Mon 09 March 2026 878.45 (-1.58%) 869.50 856.20 - 899.80 0.8034 times
Fri 06 March 2026 892.55 (-3.08%) 920.95 890.15 - 927.85 0.7428 times
Thu 05 March 2026 920.95 (1.1%) 916.80 905.60 - 923.65 0.547 times
Wed 04 March 2026 910.90 (-2.32%) 920.00 901.60 - 925.00 1.1774 times
Mon 02 March 2026 932.50 (-1.08%) 903.75 903.75 - 939.25 0.6681 times
Fri 27 February 2026 942.65 (-2.18%) 968.80 938.35 - 977.40 1.8197 times
Thu 26 February 2026 963.65 (3.53%) 935.15 935.15 - 965.50 1.6442 times
Wed 25 February 2026 930.75 (1.22%) 924.30 917.60 - 935.00 0.9522 times

 Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 831.85 and 879.65

Weekly Target 1822.63
Weekly Target 2841.07
Weekly Target 3870.43333333333
Weekly Target 4888.87
Weekly Target 5918.23

Weekly price and volumes for Fortis Healthcare

Date Closing Open Range Volume
Thu 12 March 2026 859.50 (-3.7%) 869.50 852.00 - 899.80 0.7574 times
Fri 06 March 2026 892.55 (-5.31%) 903.75 890.15 - 939.25 0.6982 times
Fri 27 February 2026 942.65 (2.35%) 921.00 910.05 - 977.40 1.2601 times
Fri 20 February 2026 921.00 (0.46%) 916.70 896.80 - 930.00 0.6986 times
Fri 13 February 2026 916.75 (7.13%) 859.00 853.20 - 943.00 1.251 times
Fri 06 February 2026 855.70 (0.49%) 857.00 812.60 - 872.45 0.8332 times
Fri 30 January 2026 851.50 (0.89%) 846.00 826.15 - 858.15 0.8013 times
Fri 23 January 2026 844.00 (-5.85%) 895.00 832.00 - 898.95 1.4741 times
Fri 16 January 2026 896.45 (-0.73%) 903.05 878.35 - 917.05 0.9099 times
Fri 09 January 2026 903.05 (-1.28%) 919.30 901.30 - 950.45 1.3163 times
Fri 02 January 2026 914.75 (1.37%) 903.00 875.30 - 923.55 1.097 times

 weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 812.13 and 899.38

Monthly Target 1796.33
Monthly Target 2827.92
Monthly Target 3883.58333333333
Monthly Target 4915.17
Monthly Target 5970.83

Monthly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Thu 12 March 2026 859.50 (-8.82%) 903.75 852.00 - 939.25 0.2567 times
Fri 27 February 2026 942.65 (10.7%) 857.00 812.60 - 977.40 0.713 times
Fri 30 January 2026 851.50 (-3.68%) 885.00 826.15 - 950.45 0.8545 times
Wed 31 December 2025 884.00 (-3.82%) 919.10 845.40 - 921.80 1.0368 times
Fri 28 November 2025 919.10 (-10.16%) 1024.00 906.70 - 1040.50 2.4493 times
Fri 31 October 2025 1023.05 (5.49%) 971.00 967.50 - 1104.30 1.1861 times
Tue 30 September 2025 969.80 (6.4%) 918.80 914.30 - 983.20 0.7114 times
Fri 29 August 2025 911.50 (6.3%) 859.80 848.75 - 971.00 1.048 times
Thu 31 July 2025 857.45 (7.92%) 794.00 757.15 - 859.95 0.8288 times
Mon 30 June 2025 794.50 (12.49%) 706.10 702.00 - 802.90 0.9155 times
Fri 30 May 2025 706.30 (3.03%) 686.00 646.70 - 741.35 0.892 times

 monthly chart FortisHealthcare

Yearly price and charts FortisHealthcare

Strong yearly Stock price targets for FortisHealthcare FORTIS are 753.65 and 918.45

Yearly Target 1718.37
Yearly Target 2788.93
Yearly Target 3883.16666666667
Yearly Target 4953.73
Yearly Target 51047.97

Yearly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Thu 12 March 2026 859.50 (-2.77%) 885.00 812.60 - 977.40 0.1193 times
Wed 31 December 2025 884.00 (22.8%) 722.30 577.00 - 1104.30 0.8088 times
Tue 31 December 2024 719.85 (71.72%) 424.70 375.05 - 744.50 0.5694 times
Fri 29 December 2023 419.20 (46.52%) 284.10 245.50 - 423.00 0.4629 times
Fri 30 December 2022 286.10 (-3.77%) 299.70 219.75 - 325.00 0.5247 times
Fri 31 December 2021 297.30 (91.56%) 156.00 153.25 - 308.00 1.4277 times
Thu 31 December 2020 155.20 (17.66%) 132.40 113.10 - 169.00 0.7003 times
Tue 31 December 2019 131.90 (-6.12%) 140.50 111.30 - 161.00 0.4368 times
Mon 31 December 2018 140.50 (-12.43%) 159.95 107.10 - 171.25 3.0495 times
Fri 29 December 2017 160.45 (-11.28%) 181.80 123.40 - 228.95 1.9007 times
Fri 30 December 2016 180.85 (-2.38%) 185.00 141.00 - 198.90 0.2793 times

Indicator Analysis of FortisHealthcare

Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 896.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 866.8

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 913 and price is deviating by 24 points

Upper Bollinger band is at 960 and lower is at 866, while middle bands are at 889 and 936

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortisHealthcare in short term and the sell signal is strong.

FortisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortisHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.78 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.

FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period DMA value
5 day DMA 878.7
12 day DMA 909.54
20 day DMA 912.25
35 day DMA 889.15
50 day DMA 892.83
100 day DMA 919.84
150 day DMA 935.09
200 day DMA 897.06

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA880.36890.79895.59
12 day EMA896.24902.92906.87
20 day EMA899.59903.81906.19
35 day EMA899.39901.74902.95
50 day EMA891.42892.72893.19

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA878.7890.99896.93
12 day SMA909.54914.55917.87
20 day SMA912.25915.21915.75
35 day SMA889.15888.71888
50 day SMA892.83893.21893.26
100 day SMA919.84922.2924.26
150 day SMA935.09935.11934.96
200 day SMA897.06896.3895.49

Fundamentals, profit and EPS of Fortis Healthcare FORTIS

EPS is 13.43 and PE is: 64

Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)

Debt: 3194.65 in crores

Market capitalization: 64296.49

EPS is 11.50 and PE is: 74.74

Last quarter profit: (June 2025 quarter) 266.78 crores (51.31%)

Debt: 2475.11 in crores

Market capitalization: 68731.49

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 863.05 875.55 855.55 to 875.55 1.03 times
11 Wed 882.20 897.35 877.15 to 897.35 0.99 times
10 Tue 886.50 894.85 881.90 to 894.85 0.99 times
09 Mon 882.00 851.05 851.05 to 887.45 0.99 times
06 Fri 896.00 920.20 893.65 to 931.70 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 868.00 879.80 861.75 to 879.80 1.21 times
11 Wed 889.30 892.65 883.85 to 893.00 1.02 times
10 Tue 892.80 892.80 887.50 to 897.00 0.98 times
09 Mon 887.15 877.05 860.40 to 893.05 0.95 times
06 Fri 901.55 929.00 898.80 to 937.55 0.84 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 870.80 871.95 870.40 to 873.25 1.13 times
11 Wed 896.00 897.15 890.00 to 897.15 1.09 times
10 Tue 879.00 0.00 0.00 to 0.00 0.98 times
09 Mon 879.00 878.00 878.00 to 880.55 0.98 times
06 Fri 908.00 934.50 907.00 to 934.75 0.82 times

Option chain for Fortis Healthcare FORTIS 30 Mon March 2026 expiry

FortisHealthcare FORTIS Option strike: 1100.00

Date CE PE PCR
12 Thu March 2026 0.30212.70 0.2
11 Wed March 2026 0.25212.70 0.19
10 Tue March 2026 1.10212.70 0.17

FortisHealthcare FORTIS Option strike: 1060.00

Date CE PE PCR
12 Thu March 2026 0.55104.00 0.09
11 Wed March 2026 0.90104.00 0.1
10 Tue March 2026 0.90104.00 0.1
09 Mon March 2026 0.90104.00 0.1
06 Fri March 2026 0.90104.00 0.1

FortisHealthcare FORTIS Option strike: 1040.00

Date CE PE PCR
12 Thu March 2026 0.55115.00 0.07
11 Wed March 2026 1.15115.00 0.07
10 Tue March 2026 0.80115.00 0.06
09 Mon March 2026 0.80115.00 0.06
06 Fri March 2026 1.55115.00 0.05

FortisHealthcare FORTIS Option strike: 1020.00

Date CE PE PCR
12 Thu March 2026 0.6070.70 0.19
11 Wed March 2026 1.4070.70 0.17
10 Tue March 2026 1.0070.70 0.18
09 Mon March 2026 1.1070.70 0.17
06 Fri March 2026 2.2570.70 0.15

FortisHealthcare FORTIS Option strike: 1000.00

Date CE PE PCR
12 Thu March 2026 0.95136.00 0.14
11 Wed March 2026 1.60118.00 0.13
10 Tue March 2026 1.60114.00 0.12
09 Mon March 2026 1.65118.80 0.12
06 Fri March 2026 3.10109.00 0.11

FortisHealthcare FORTIS Option strike: 990.00

Date CE PE PCR
12 Thu March 2026 0.8584.00 0.07
11 Wed March 2026 1.7584.00 0.06
10 Tue March 2026 1.6584.00 0.06
09 Mon March 2026 1.9584.00 0.06
06 Fri March 2026 3.8584.00 0.06

FortisHealthcare FORTIS Option strike: 980.00

Date CE PE PCR
12 Thu March 2026 1.15110.00 0.14
11 Wed March 2026 2.20105.70 0.14
10 Tue March 2026 2.20105.70 0.14
09 Mon March 2026 2.65105.70 0.14
06 Fri March 2026 4.8087.85 0.14

FortisHealthcare FORTIS Option strike: 970.00

Date CE PE PCR
12 Thu March 2026 1.6086.60 0.16
11 Wed March 2026 3.0586.60 0.16
10 Tue March 2026 2.7586.60 0.15
09 Mon March 2026 3.3559.00 0.16
06 Fri March 2026 6.0559.00 0.14

FortisHealthcare FORTIS Option strike: 960.00

Date CE PE PCR
12 Thu March 2026 2.1092.00 0.13
11 Wed March 2026 3.8582.50 0.14
10 Tue March 2026 3.7080.95 0.17
09 Mon March 2026 4.5080.95 0.17
06 Fri March 2026 7.3562.15 0.19

FortisHealthcare FORTIS Option strike: 950.00

Date CE PE PCR
12 Thu March 2026 2.7569.85 0.21
11 Wed March 2026 4.3569.85 0.22
10 Tue March 2026 4.7069.85 0.22
09 Mon March 2026 5.7569.85 0.24
06 Fri March 2026 9.4062.45 0.25

FortisHealthcare FORTIS Option strike: 940.00

Date CE PE PCR
12 Thu March 2026 3.6078.05 0.21
11 Wed March 2026 6.1059.20 0.22
10 Tue March 2026 6.1559.20 0.23
09 Mon March 2026 7.4565.00 0.24
06 Fri March 2026 11.9054.25 0.25

FortisHealthcare FORTIS Option strike: 930.00

Date CE PE PCR
12 Thu March 2026 4.5070.35 0.57
11 Wed March 2026 7.7049.05 0.6
10 Tue March 2026 7.9049.05 0.62
09 Mon March 2026 9.4556.35 0.65
06 Fri March 2026 14.3047.10 0.77

FortisHealthcare FORTIS Option strike: 920.00

Date CE PE PCR
12 Thu March 2026 5.7561.55 0.41
11 Wed March 2026 10.0544.70 0.46
10 Tue March 2026 10.4042.05 0.5
09 Mon March 2026 12.5548.95 0.91
06 Fri March 2026 17.6041.10 0.78

FortisHealthcare FORTIS Option strike: 910.00

Date CE PE PCR
12 Thu March 2026 7.4552.30 1.03
11 Wed March 2026 12.4540.00 0.99
10 Tue March 2026 13.5035.65 1.02
09 Mon March 2026 15.6042.80 1.03
06 Fri March 2026 21.4034.90 1.18

FortisHealthcare FORTIS Option strike: 900.00

Date CE PE PCR
12 Thu March 2026 9.7046.00 0.55
11 Wed March 2026 16.4034.60 0.66
10 Tue March 2026 17.4030.05 0.7
09 Mon March 2026 19.4536.75 0.74
06 Fri March 2026 25.8529.85 1.02

FortisHealthcare FORTIS Option strike: 890.00

Date CE PE PCR
12 Thu March 2026 12.8541.50 1.15
11 Wed March 2026 20.9028.55 1.12
10 Tue March 2026 22.5524.60 1.2
09 Mon March 2026 24.1031.85 2.18
06 Fri March 2026 30.2025.00 5.85

FortisHealthcare FORTIS Option strike: 880.00

Date CE PE PCR
12 Thu March 2026 16.8033.00 1.79
11 Wed March 2026 25.5523.70 2.75
10 Tue March 2026 27.6020.90 3.54
09 Mon March 2026 29.4526.95 3.49
06 Fri March 2026 36.4020.50 7.63

FortisHealthcare FORTIS Option strike: 870.00

Date CE PE PCR
12 Thu March 2026 21.3027.10 1.83
11 Wed March 2026 31.5519.25 2.06
10 Tue March 2026 34.8017.20 2.54
09 Mon March 2026 34.6522.55 2.58
06 Fri March 2026 58.0016.60 9.33

FortisHealthcare FORTIS Option strike: 860.00

Date CE PE PCR
12 Thu March 2026 26.1522.30 1.92
11 Wed March 2026 37.2015.90 4
10 Tue March 2026 40.8014.45 5.1
09 Mon March 2026 41.6019.00 4.85
06 Fri March 2026 101.8013.40 12

FortisHealthcare FORTIS Option strike: 850.00

Date CE PE PCR
12 Thu March 2026 32.1018.45 5.38
11 Wed March 2026 47.0012.55 14.43
10 Tue March 2026 47.0011.05 14
09 Mon March 2026 48.7515.95 12.86
06 Fri March 2026 68.0011.05 16.17

FortisHealthcare FORTIS Option strike: 840.00

Date CE PE PCR
12 Thu March 2026 36.3016.25 11.29
11 Wed March 2026 50.6010.55 9
10 Tue March 2026 56.158.85 9
09 Mon March 2026 56.1513.20 9.25

FortisHealthcare FORTIS Option strike: 830.00

Date CE PE PCR
12 Thu March 2026 45.4012.05 7.13
11 Wed March 2026 58.408.70 4.83
10 Tue March 2026 64.007.20 8.75
09 Mon March 2026 54.2511.15 33

Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top