Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 765.68 and 789.88
| Intraday Target 1 | 757.98 |
| Intraday Target 2 | 773.37 |
| Intraday Target 3 | 782.18333333333 |
| Intraday Target 4 | 797.57 |
| Intraday Target 5 | 806.38 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 788.75 (-0.79%) | 790.05 | 766.80 - 791.00 | 0.6208 times | Wed 01 April 2026 | 795.00 (0%) | 804.45 | 790.30 - 817.70 | 0.5781 times | Mon 30 March 2026 | 795.00 (-2.35%) | 797.00 | 788.00 - 807.80 | 1.0907 times | Fri 27 March 2026 | 814.15 (-1.92%) | 830.05 | 807.75 - 830.10 | 1.2054 times | Wed 25 March 2026 | 830.10 (2.3%) | 815.00 | 813.05 - 833.00 | 0.9316 times | Tue 24 March 2026 | 811.40 (1.53%) | 818.00 | 795.70 - 819.50 | 1.3264 times | Mon 23 March 2026 | 799.20 (-2.78%) | 812.75 | 779.55 - 814.30 | 1.1024 times | Fri 20 March 2026 | 822.05 (0.45%) | 821.15 | 814.35 - 834.55 | 0.8373 times | Thu 19 March 2026 | 818.35 (-3.27%) | 832.10 | 811.75 - 836.00 | 1.1494 times | Wed 18 March 2026 | 846.00 (3.15%) | 824.45 | 823.35 - 850.90 | 1.1578 times | Tue 17 March 2026 | 820.20 (1.52%) | 811.95 | 795.00 - 825.60 | 1.2481 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 752.33 and 803.23
| Weekly Target 1 | 740.18 |
| Weekly Target 2 | 764.47 |
| Weekly Target 3 | 791.08333333333 |
| Weekly Target 4 | 815.37 |
| Weekly Target 5 | 841.98 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 788.75 (-3.12%) | 797.00 | 766.80 - 817.70 | 0.5818 times | Fri 27 March 2026 | 814.15 (-0.96%) | 812.75 | 779.55 - 833.00 | 1.1601 times | Fri 20 March 2026 | 822.05 (-2.11%) | 838.30 | 795.00 - 850.90 | 1.4074 times | Fri 13 March 2026 | 839.75 (-5.92%) | 869.50 | 837.95 - 899.80 | 0.9424 times | Fri 06 March 2026 | 892.55 (-5.31%) | 903.75 | 890.15 - 939.25 | 0.7443 times | Fri 27 February 2026 | 942.65 (2.35%) | 921.00 | 910.05 - 977.40 | 1.3433 times | Fri 20 February 2026 | 921.00 (0.46%) | 916.70 | 896.80 - 930.00 | 0.7447 times | Fri 13 February 2026 | 916.75 (7.13%) | 859.00 | 853.20 - 943.00 | 1.3336 times | Fri 06 February 2026 | 855.70 (0.49%) | 857.00 | 812.60 - 872.45 | 0.8882 times | Fri 30 January 2026 | 851.50 (0.89%) | 846.00 | 826.15 - 858.15 | 0.8542 times | Fri 23 January 2026 | 844.00 (-5.85%) | 895.00 | 832.00 - 898.95 | 1.5714 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 752.33 and 803.23
| Monthly Target 1 | 740.18 |
| Monthly Target 2 | 764.47 |
| Monthly Target 3 | 791.08333333333 |
| Monthly Target 4 | 815.37 |
| Monthly Target 5 | 841.98 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 788.75 (-0.79%) | 804.45 | 766.80 - 817.70 | 0.0523 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.7786 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7405 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.8875 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.0768 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.544 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.2319 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7389 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0885 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.8609 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.9509 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 672.48 and 883.08
| Yearly Target 1 | 633.72 |
| Yearly Target 2 | 711.23 |
| Yearly Target 3 | 844.31666666667 |
| Yearly Target 4 | 921.83 |
| Yearly Target 5 | 1054.92 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 788.75 (-10.77%) | 885.00 | 766.80 - 977.40 | 0.1543 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.806 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5674 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4612 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5228 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4226 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6978 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4353 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.0387 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.894 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2783 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 817.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 796.85
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 40 points
Upper Bollinger band is at 921 and lower is at 761, while middle bands are at 801 and 881
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisHealthcare in short term and the sell signal is strong.
FortisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.68 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 804.6 |
| 12 day DMA | 812.34 |
| 20 day DMA | 840.66 |
| 35 day DMA | 875.53 |
| 50 day DMA | 868.17 |
| 100 day DMA | 889.17 |
| 150 day DMA | 925.88 |
| 200 day DMA | 901.91 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.99 | 805.61 | 810.91 |
| 12 day EMA | 817.43 | 822.64 | 827.66 |
| 20 day EMA | 834.35 | 839.15 | 843.8 |
| 35 day EMA | 848.15 | 851.65 | 854.98 |
| 50 day EMA | 864.32 | 867.4 | 870.35 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.6 | 809.13 | 809.97 |
| 12 day SMA | 812.34 | 816.59 | 821.97 |
| 20 day SMA | 840.66 | 847.85 | 855.23 |
| 35 day SMA | 875.53 | 878.46 | 880.19 |
| 50 day SMA | 868.17 | 870.24 | 872.27 |
| 100 day SMA | 889.17 | 891.38 | 893.62 |
| 150 day SMA | 925.88 | 926.85 | 927.86 |
| 200 day SMA | 901.91 | 901.77 | 901.61 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 12.71 and PE is: 62.06
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
EPS is 13.43 and PE is: 58.73
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 791.75 | 785.60 | 768.65 to 795.00 | 1.09 times |
| 01 Wed | 799.45 | 811.10 | 794.25 to 820.25 | 1.1 times |
| 30 Mon | 797.55 | 811.50 | 791.05 to 811.50 | 1.09 times |
| 27 Fri | 815.45 | 833.00 | 810.45 to 833.00 | 1.02 times |
| 25 Wed | 833.40 | 817.25 | 817.25 to 836.60 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 796.95 | 790.20 | 775.50 to 799.20 | 1.48 times |
| 01 Wed | 803.70 | 821.65 | 800.00 to 822.00 | 1.17 times |
| 30 Mon | 802.75 | 802.90 | 798.00 to 808.15 | 0.88 times |
| 27 Fri | 821.70 | 826.25 | 820.10 to 833.55 | 0.78 times |
| 25 Wed | 837.10 | 828.50 | 828.50 to 840.00 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 793.60 | 784.30 | 784.30 to 793.60 | 2 times |
| 01 Wed | 809.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Fortis Healthcare FORTIS 28 Tue April 2026 expiry
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 193.00 | 1.07 |
| 01 Wed April 2026 | 0.60 | 193.00 | 1.03 |
| 30 Mon March 2026 | 1.10 | 193.00 | 1.28 |
| 27 Fri March 2026 | 1.10 | 177.70 | 1.29 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.95 | 190.00 | 0.25 |
| 01 Wed April 2026 | 7.95 | 190.00 | 0.25 |
| 30 Mon March 2026 | 7.95 | 190.00 | 0.25 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.00 | 110.00 | 3 |
| 01 Wed April 2026 | 9.00 | 110.00 | 3 |
| 30 Mon March 2026 | 9.00 | 110.00 | 3 |
| 27 Fri March 2026 | 9.00 | 110.00 | 3 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 167.50 | 2 |
| 01 Wed April 2026 | 1.00 | 167.50 | 2 |
| 30 Mon March 2026 | 1.00 | 167.50 | 2 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 143.35 | 1.38 |
| 01 Wed April 2026 | 3.35 | 143.35 | 1.38 |
| 30 Mon March 2026 | 3.35 | 149.00 | 1.5 |
| 27 Fri March 2026 | 3.35 | 128.00 | 0.63 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.90 | 120.00 | 1 |
| 01 Wed April 2026 | 10.90 | 120.00 | 1 |
| 30 Mon March 2026 | 10.90 | 120.00 | 1 |
| 27 Fri March 2026 | 10.90 | 120.00 | 1 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.85 | 105.00 | 0.24 |
| 01 Wed April 2026 | 3.00 | 105.00 | 0.21 |
| 30 Mon March 2026 | 3.10 | 105.00 | 0.29 |
| 27 Fri March 2026 | 6.00 | 88.00 | 0.3 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.35 | 97.70 | 0.1 |
| 01 Wed April 2026 | 4.65 | 82.50 | 0.11 |
| 30 Mon March 2026 | 4.60 | 82.50 | 0.13 |
| 27 Fri March 2026 | 8.20 | 69.05 | 2.2 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.90 | 62.10 | 0.14 |
| 01 Wed April 2026 | 9.80 | 62.10 | 0.12 |
| 30 Mon March 2026 | 8.70 | 58.00 | 0.4 |
| 27 Fri March 2026 | 17.00 | 45.00 | 0.67 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.35 | 62.50 | 0.05 |
| 01 Wed April 2026 | 12.30 | 55.15 | 0.08 |
| 30 Mon March 2026 | 11.40 | 50.70 | 0.17 |
| 27 Fri March 2026 | 20.00 | 40.50 | 0.2 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.00 | 57.60 | 0.18 |
| 01 Wed April 2026 | 15.65 | 45.00 | 0.21 |
| 30 Mon March 2026 | 14.00 | 35.25 | 0.22 |
| 27 Fri March 2026 | 25.80 | 35.25 | 2.18 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.65 | 44.35 | 0.09 |
| 01 Wed April 2026 | 19.30 | 39.70 | 0.09 |
| 30 Mon March 2026 | 17.90 | 37.10 | 0.09 |
| 27 Fri March 2026 | 29.00 | 32.75 | 0.5 |
FortisHealthcare FORTIS Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.90 | 37.95 | 0.42 |
| 01 Wed April 2026 | 23.65 | 34.15 | 0.75 |
| 30 Mon March 2026 | 22.15 | 33.85 | 2.26 |
| 27 Fri March 2026 | 39.35 | 27.55 | 4.13 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.05 | 33.70 | 0.65 |
| 01 Wed April 2026 | 28.85 | 29.10 | 0.71 |
| 30 Mon March 2026 | 26.30 | 29.55 | 0.54 |
| 27 Fri March 2026 | 39.15 | 23.85 | 0.98 |
FortisHealthcare FORTIS Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.35 | 28.70 | 1.78 |
| 01 Wed April 2026 | 34.20 | 24.60 | 3.08 |
FortisHealthcare FORTIS Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.00 | 24.15 | 1.04 |
| 01 Wed April 2026 | 40.25 | 20.80 | 2.5 |
| 30 Mon March 2026 | 50.00 | 17.00 | 8 |
| 27 Fri March 2026 | 50.00 | 17.00 | 8 |
FortisHealthcare FORTIS Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.80 | 20.65 | 3.53 |
FortisHealthcare FORTIS Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.90 | 17.80 | 3.44 |
| 01 Wed April 2026 | 55.75 | 14.40 | 4.33 |
| 30 Mon March 2026 | 55.75 | 15.00 | 3.5 |
FortisHealthcare FORTIS Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.40 | 14.85 | 8.6 |
| 01 Wed April 2026 | 63.10 | 12.55 | 11.86 |
| 30 Mon March 2026 | 63.00 | 13.45 | 9.2 |
| 27 Fri March 2026 | 82.85 | 8.65 | 35 |
FortisHealthcare FORTIS Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 74.80 | 10.85 | 4.5 |
| 01 Wed April 2026 | 74.80 | 8.75 | 4.17 |
| 30 Mon March 2026 | 79.35 | 10.35 | 15.5 |
FortisHealthcare FORTIS Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 105.00 | 6.45 | 18.33 |
| 01 Wed April 2026 | 105.00 | 5.10 | 14.67 |
| 30 Mon March 2026 | 105.00 | 6.00 | 5.33 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
