Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 958.83 and 974.48
| Intraday Target 1 | 946.83 |
| Intraday Target 2 | 955.17 |
| Intraday Target 3 | 962.48333333333 |
| Intraday Target 4 | 970.82 |
| Intraday Target 5 | 978.13 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 963.50 (-0.46%) | 961.85 | 954.15 - 969.80 | 0.7859 times | Fri 10 July 2026 | 968.00 (1.74%) | 959.00 | 948.70 - 969.90 | 1.1426 times | Thu 09 July 2026 | 951.45 (0.82%) | 944.25 | 944.25 - 964.00 | 1.2818 times | Wed 08 July 2026 | 943.75 (-2.9%) | 969.90 | 938.40 - 973.10 | 1.4697 times | Tue 07 July 2026 | 971.90 (-0.83%) | 980.05 | 968.40 - 996.55 | 0.9901 times | Mon 06 July 2026 | 980.05 (0.56%) | 975.00 | 972.90 - 985.50 | 0.8215 times | Fri 03 July 2026 | 974.60 (-0.04%) | 979.00 | 970.40 - 988.45 | 0.7294 times | Thu 02 July 2026 | 974.95 (2.73%) | 949.00 | 946.60 - 977.50 | 0.8057 times | Wed 01 July 2026 | 949.05 (-0.83%) | 955.00 | 946.25 - 962.80 | 0.934 times | Tue 30 June 2026 | 956.95 (0.69%) | 956.60 | 948.60 - 964.90 | 1.0392 times | Mon 29 June 2026 | 950.40 (-0.46%) | 954.35 | 935.60 - 966.80 | 4.9191 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 958.83 and 974.48
| Weekly Target 1 | 946.83 |
| Weekly Target 2 | 955.17 |
| Weekly Target 3 | 962.48333333333 |
| Weekly Target 4 | 970.82 |
| Weekly Target 5 | 978.13 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 963.50 (-0.46%) | 961.85 | 954.15 - 969.80 | 0.1726 times | Fri 10 July 2026 | 968.00 (-0.68%) | 975.00 | 938.40 - 996.55 | 1.2535 times | Fri 03 July 2026 | 974.60 (2.07%) | 954.35 | 935.60 - 988.45 | 1.8514 times | Thu 25 June 2026 | 954.80 (-0.85%) | 963.00 | 950.55 - 987.45 | 0.5752 times | Fri 19 June 2026 | 962.95 (-2.77%) | 1000.00 | 942.80 - 1002.00 | 1.1001 times | Fri 12 June 2026 | 990.35 (2.24%) | 955.60 | 954.15 - 1010.10 | 1.3645 times | Fri 05 June 2026 | 968.65 (4.33%) | 933.10 | 899.10 - 972.00 | 0.8922 times | Fri 29 May 2026 | 928.45 (-3.33%) | 969.00 | 920.00 - 984.40 | 0.8842 times | Fri 22 May 2026 | 960.40 (-0.34%) | 960.00 | 945.10 - 992.70 | 0.8046 times | Fri 15 May 2026 | 963.65 (1.19%) | 947.55 | 945.20 - 982.95 | 1.1016 times | Fri 08 May 2026 | 952.35 (3.19%) | 931.50 | 925.00 - 966.70 | 0.8467 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 950.95 and 1009.1
| Monthly Target 1 | 908 |
| Monthly Target 2 | 935.75 |
| Monthly Target 3 | 966.15 |
| Monthly Target 4 | 993.9 |
| Monthly Target 5 | 1024.3 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 963.50 (0.68%) | 955.00 | 938.40 - 996.55 | 0.3327 times | Tue 30 June 2026 | 956.95 (3.07%) | 933.10 | 899.10 - 1010.10 | 0.8858 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.6147 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.6919 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.8017 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7625 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.9138 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.1088 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.6195 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.2685 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7608 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 865.15 and 1108.45
| Yearly Target 1 | 670.17 |
| Yearly Target 2 | 816.83 |
| Yearly Target 3 | 913.46666666667 |
| Yearly Target 4 | 1060.13 |
| Yearly Target 5 | 1156.77 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 963.50 (8.99%) | 885.00 | 766.80 - 1010.10 | 0.3004 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.794 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5589 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4544 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5151 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4015 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6874 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4288 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 2.9936 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8658 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2741 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 963.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 965 and price is deviating by 12 points
Upper Bollinger band is at 987 and lower is at 942, while middle bands are at 953 and 976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortisHealthcare in short term but the sell signal is initial and weak.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortisHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.46 and FortisHealthcare FORTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 959.72 |
| 12 day DMA | 961.62 |
| 20 day DMA | 964.17 |
| 35 day DMA | 963.3 |
| 50 day DMA | 961.59 |
| 100 day DMA | 920.18 |
| 150 day DMA | 907.13 |
| 200 day DMA | 930.01 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.3 | 961.7 | 958.55 |
| 12 day EMA | 963.31 | 963.28 | 962.42 |
| 20 day EMA | 963.59 | 963.6 | 963.14 |
| 35 day EMA | 961.55 | 961.43 | 961.04 |
| 50 day EMA | 959.59 | 959.43 | 959.08 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.72 | 963.03 | 964.35 |
| 12 day SMA | 961.62 | 962.61 | 962.95 |
| 20 day SMA | 964.17 | 965.51 | 966.56 |
| 35 day SMA | 963.3 | 963.41 | 963.59 |
| 50 day SMA | 961.59 | 961.02 | 960.69 |
| 100 day SMA | 920.18 | 919.73 | 918.97 |
| 150 day SMA | 907.13 | 906.74 | 906.41 |
| 200 day SMA | 930.01 | 930 | 930 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.80 and PE is: 69.82
Last quarter profit: (March 2026 quarter) 271.19 crores (22.42%)
Debt: 3472.58 in crores
Market capitalization: 72083.40
EPS is 12.71 and PE is: 75.81
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 965.35 | 968.65 | 956.60 to 972.55 | 1 times |
| 10 Fri | 969.45 | 965.90 | 951.25 to 971.45 | 1 times |
| 09 Thu | 955.35 | 949.85 | 949.55 to 966.75 | 1 times |
| 08 Wed | 947.45 | 966.50 | 940.35 to 977.45 | 0.99 times |
| 07 Tue | 974.95 | 988.80 | 972.00 to 1002.25 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 970.20 | 974.30 | 962.45 to 979.00 | 1.09 times |
| 10 Fri | 974.30 | 957.00 | 957.00 to 975.30 | 1.03 times |
| 09 Thu | 959.75 | 955.05 | 955.05 to 969.00 | 1.02 times |
| 08 Wed | 951.00 | 975.00 | 944.85 to 976.00 | 1.02 times |
| 07 Tue | 978.95 | 997.85 | 976.35 to 1006.95 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 970.00 | 971.00 | 970.00 to 971.00 | 1.72 times |
| 10 Fri | 972.50 | 972.20 | 972.20 to 972.50 | 1.41 times |
| 09 Thu | 955.45 | 0.00 | 0.00 to 0.00 | 0.78 times |
| 08 Wed | 955.45 | 971.00 | 951.00 to 971.00 | 0.78 times |
| 07 Tue | 983.90 | 983.90 | 983.90 to 983.90 | 0.31 times |
Option chain for Fortis Healthcare FORTIS 28 Tue July 2026 expiry
FortisHealthcare FORTIS Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.55 | 135.85 | 0.01 |
| 10 Fri July 2026 | 0.55 | 135.85 | 0.01 |
| 09 Thu July 2026 | 0.50 | 135.85 | 0.01 |
| 08 Wed July 2026 | 0.55 | 135.85 | 0.01 |
| 07 Tue July 2026 | 1.00 | 135.85 | 0.01 |
FortisHealthcare FORTIS Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.60 | 125.80 | 0.13 |
| 10 Fri July 2026 | 0.80 | 125.80 | 0.13 |
| 09 Thu July 2026 | 0.60 | 125.80 | 0.13 |
| 08 Wed July 2026 | 0.65 | 130.25 | 0.21 |
| 07 Tue July 2026 | 1.30 | 95.00 | 0.14 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.85 | 66.00 | 0.03 |
| 10 Fri July 2026 | 2.60 | 66.00 | 0.03 |
| 09 Thu July 2026 | 1.80 | 66.00 | 0.03 |
| 08 Wed July 2026 | 1.85 | 66.00 | 0.03 |
| 07 Tue July 2026 | 4.15 | 66.00 | 0.02 |
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.20 | 41.05 | 0.06 |
| 10 Fri July 2026 | 6.80 | 41.05 | 0.06 |
| 09 Thu July 2026 | 4.50 | 41.05 | 0.06 |
| 08 Wed July 2026 | 4.40 | 41.05 | 0.06 |
| 07 Tue July 2026 | 10.05 | 41.05 | 0.07 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.25 | 39.45 | 0.23 |
| 10 Fri July 2026 | 9.00 | 39.45 | 0.24 |
| 09 Thu July 2026 | 6.25 | 50.35 | 0.25 |
| 08 Wed July 2026 | 5.95 | 56.80 | 0.24 |
| 07 Tue July 2026 | 12.95 | 38.15 | 0.25 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 9.60 | 32.55 | 0.29 |
| 10 Fri July 2026 | 12.05 | 32.55 | 0.32 |
| 09 Thu July 2026 | 8.45 | 49.60 | 0.41 |
| 08 Wed July 2026 | 7.90 | 49.60 | 0.38 |
| 07 Tue July 2026 | 17.00 | 30.65 | 0.37 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 12.95 | 28.30 | 0.48 |
| 10 Fri July 2026 | 15.80 | 26.45 | 0.59 |
| 09 Thu July 2026 | 11.30 | 35.60 | 0.62 |
| 08 Wed July 2026 | 10.35 | 42.75 | 0.52 |
| 07 Tue July 2026 | 21.10 | 25.40 | 0.67 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 17.05 | 22.40 | 0.71 |
| 10 Fri July 2026 | 20.30 | 20.90 | 0.92 |
| 09 Thu July 2026 | 14.60 | 29.15 | 0.71 |
| 08 Wed July 2026 | 13.40 | 35.50 | 0.73 |
| 07 Tue July 2026 | 25.85 | 20.45 | 0.69 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 22.25 | 17.45 | 1.01 |
| 10 Fri July 2026 | 25.55 | 16.35 | 0.96 |
| 09 Thu July 2026 | 19.05 | 23.60 | 1.08 |
| 08 Wed July 2026 | 17.45 | 28.65 | 1.29 |
| 07 Tue July 2026 | 31.75 | 16.05 | 2.08 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 27.75 | 13.35 | 0.73 |
| 10 Fri July 2026 | 31.60 | 12.65 | 1 |
| 09 Thu July 2026 | 24.05 | 18.75 | 0.95 |
| 08 Wed July 2026 | 21.85 | 23.45 | 0.61 |
| 07 Tue July 2026 | 37.60 | 12.80 | 1.14 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 34.35 | 10.15 | 1.72 |
| 10 Fri July 2026 | 38.70 | 9.45 | 1.93 |
| 09 Thu July 2026 | 29.85 | 14.55 | 2.58 |
| 08 Wed July 2026 | 27.00 | 19.05 | 4.16 |
| 07 Tue July 2026 | 44.35 | 9.90 | 9.29 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 46.25 | 7.40 | 0.87 |
| 10 Fri July 2026 | 46.25 | 7.15 | 0.83 |
| 09 Thu July 2026 | 33.35 | 11.20 | 0.85 |
| 08 Wed July 2026 | 33.35 | 15.05 | 0.76 |
| 07 Tue July 2026 | 51.80 | 7.30 | 0.97 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 50.15 | 5.45 | 4.58 |
| 10 Fri July 2026 | 54.60 | 5.40 | 6.92 |
| 09 Thu July 2026 | 43.70 | 8.60 | 17.8 |
| 08 Wed July 2026 | 39.70 | 11.90 | 13.8 |
| 07 Tue July 2026 | 51.15 | 5.70 | 34 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 59.85 | 4.00 | 20.67 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 65.05 | 3.15 | 12.93 |
| 10 Fri July 2026 | 65.05 | 3.00 | 10.33 |
| 09 Thu July 2026 | 65.05 | 4.90 | 9.53 |
| 08 Wed July 2026 | 55.25 | 6.95 | 8.19 |
| 07 Tue July 2026 | 86.45 | 3.40 | 32.75 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 78.75 | 2.20 | 59 |
| 10 Fri July 2026 | 78.75 | 2.40 | 57 |
| 09 Thu July 2026 | 78.75 | 3.65 | 49 |
| 08 Wed July 2026 | 78.75 | 5.30 | 41 |
| 07 Tue July 2026 | 78.75 | 2.55 | 23 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 130.00 | 0.60 | 28 |
| 10 Fri July 2026 | 130.00 | 0.50 | 28 |
| 09 Thu July 2026 | 130.00 | 1.30 | 31 |
| 08 Wed July 2026 | 130.00 | 1.85 | 31 |
| 07 Tue July 2026 | 130.00 | 1.00 | 14 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 120.20 | 0.70 | 21 |
| 10 Fri July 2026 | 120.20 | 1.15 | 21 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 136.55 | 0.60 | 1 |
| 10 Fri July 2026 | 136.55 | 0.60 | 1 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
