Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 918.2 and 959.8
| Intraday Target 1 | 910.93 |
| Intraday Target 2 | 925.47 |
| Intraday Target 3 | 952.53333333333 |
| Intraday Target 4 | 967.07 |
| Intraday Target 5 | 994.13 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 940.00 (-0.53%) | 953.80 | 938.00 - 979.60 | 2.4578 times | Fri 31 July 2026 | 945.00 (-0.41%) | 948.05 | 940.70 - 953.60 | 0.7702 times | Thu 30 July 2026 | 948.85 (-0.34%) | 951.95 | 945.40 - 956.00 | 0.3741 times | Wed 29 July 2026 | 952.05 (0.7%) | 946.90 | 944.75 - 958.50 | 1.1229 times | Tue 28 July 2026 | 945.45 (0.33%) | 940.00 | 936.95 - 948.20 | 0.903 times | Mon 27 July 2026 | 942.30 (-0.67%) | 958.00 | 939.90 - 958.60 | 1.3963 times | Fri 24 July 2026 | 948.70 (0.54%) | 940.00 | 927.70 - 951.05 | 0.5728 times | Thu 23 July 2026 | 943.65 (-0.65%) | 951.00 | 940.00 - 952.70 | 0.9401 times | Wed 22 July 2026 | 949.85 (-1.98%) | 969.00 | 945.50 - 969.70 | 0.7251 times | Tue 21 July 2026 | 969.00 (1.87%) | 952.00 | 951.75 - 970.45 | 0.7376 times | Mon 20 July 2026 | 951.20 (-0.13%) | 950.20 | 948.80 - 960.10 | 0.6062 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 918.2 and 959.8
| Weekly Target 1 | 910.93 |
| Weekly Target 2 | 925.47 |
| Weekly Target 3 | 952.53333333333 |
| Weekly Target 4 | 967.07 |
| Weekly Target 5 | 994.13 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 940.00 (-0.53%) | 953.80 | 938.00 - 979.60 | 0.3383 times | Fri 31 July 2026 | 945.00 (-0.39%) | 958.00 | 936.95 - 958.60 | 0.6286 times | Fri 24 July 2026 | 948.70 (-0.39%) | 950.20 | 927.70 - 970.45 | 0.4931 times | Fri 17 July 2026 | 952.45 (-1.61%) | 961.85 | 944.00 - 988.25 | 0.7201 times | Fri 10 July 2026 | 968.00 (-0.68%) | 975.00 | 938.40 - 996.55 | 1.393 times | Fri 03 July 2026 | 974.60 (2.07%) | 954.35 | 935.60 - 988.45 | 2.0574 times | Thu 25 June 2026 | 954.80 (-0.85%) | 963.00 | 950.55 - 987.45 | 0.6392 times | Fri 19 June 2026 | 962.95 (-2.77%) | 1000.00 | 942.80 - 1002.00 | 1.2225 times | Fri 12 June 2026 | 990.35 (2.24%) | 955.60 | 954.15 - 1010.10 | 1.5163 times | Fri 05 June 2026 | 968.65 (4.33%) | 933.10 | 899.10 - 972.00 | 0.9914 times | Fri 29 May 2026 | 928.45 (-3.33%) | 969.00 | 920.00 - 984.40 | 0.9826 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 918.2 and 959.8
| Monthly Target 1 | 910.93 |
| Monthly Target 2 | 925.47 |
| Monthly Target 3 | 952.53333333333 |
| Monthly Target 4 | 967.07 |
| Monthly Target 5 | 994.13 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 940.00 (-0.53%) | 953.80 | 938.00 - 979.60 | 0.057 times | Fri 31 July 2026 | 945.00 (-1.25%) | 955.00 | 927.70 - 996.55 | 0.6461 times | Tue 30 June 2026 | 956.95 (3.07%) | 933.10 | 899.10 - 1010.10 | 0.9805 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.6805 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.7659 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.8874 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.844 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 1.0116 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.2274 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.8997 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.4042 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 853.4 and 1096.7
| Yearly Target 1 | 662.33 |
| Yearly Target 2 | 801.17 |
| Yearly Target 3 | 905.63333333333 |
| Yearly Target 4 | 1044.47 |
| Yearly Target 5 | 1148.93 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 940.00 (6.33%) | 885.00 | 766.80 - 1010.10 | 0.318 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.7926 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5579 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4536 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5141 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.399 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6862 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.428 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 2.9881 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8625 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2736 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 949.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 955 and price is deviating by 12 points
Upper Bollinger band is at 977 and lower is at 933, while middle bands are at 944 and 966
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisHealthcare in short term and the sell signal is strong.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.58 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 946.27 |
| 12 day DMA | 949.04 |
| 20 day DMA | 954.81 |
| 35 day DMA | 959.45 |
| 50 day DMA | 960.26 |
| 100 day DMA | 924.64 |
| 150 day DMA | 914.54 |
| 200 day DMA | 927.37 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.1 | 947.65 | 948.97 |
| 12 day EMA | 949.48 | 951.2 | 952.33 |
| 20 day EMA | 952.91 | 954.27 | 955.24 |
| 35 day EMA | 956.23 | 957.19 | 957.91 |
| 50 day EMA | 959.28 | 960.07 | 960.69 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.27 | 946.73 | 947.47 |
| 12 day SMA | 949.04 | 950.97 | 953.56 |
| 20 day SMA | 954.81 | 956.81 | 958.29 |
| 35 day SMA | 959.45 | 960.89 | 962.15 |
| 50 day SMA | 960.26 | 960.8 | 961.4 |
| 100 day SMA | 924.64 | 924.45 | 924.11 |
| 150 day SMA | 914.54 | 914.37 | 914.01 |
| 200 day SMA | 927.37 | 928.02 | 928.57 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.80 and PE is: 68.12
Last quarter profit: (March 2026 quarter) 271.19 crores (22.42%)
Debt: 3472.58 in crores
Market capitalization: 72083.40
EPS is 12.71 and PE is: 73.96
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 945.45 | 956.75 | 943.00 to 985.45 | 1.05 times |
| 31 Fri | 949.55 | 957.95 | 945.65 to 957.95 | 1 times |
| 30 Thu | 953.55 | 952.05 | 948.30 to 961.25 | 0.98 times |
| 29 Wed | 958.10 | 954.90 | 952.15 to 964.00 | 0.99 times |
| 28 Tue | 951.30 | 945.15 | 941.50 to 954.90 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 950.65 | 952.05 | 948.05 to 988.40 | 1.01 times |
| 31 Fri | 955.00 | 964.00 | 952.30 to 964.00 | 1 times |
| 30 Thu | 959.90 | 960.00 | 956.85 to 965.85 | 1 times |
| 29 Wed | 963.00 | 961.65 | 961.65 to 970.55 | 1 times |
| 28 Tue | 959.35 | 956.30 | 949.00 to 960.50 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 950.20 | 954.80 | 950.20 to 977.00 | 3.2 times |
| 31 Fri | 959.60 | 959.60 | 959.60 to 959.60 | 0.8 times |
| 30 Thu | 959.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 959.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Fortis Healthcare FORTIS 25 Tue August 2026 expiry
FortisHealthcare FORTIS Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.00 | 160.70 | 0.79 |
| 31 Fri July 2026 | 1.00 | 164.00 | 0.29 |
| 30 Thu July 2026 | 1.00 | 164.00 | 0.29 |
| 29 Wed July 2026 | 1.20 | 164.00 | 0.4 |
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.65 | 64.45 | 0.06 |
| 31 Fri July 2026 | 8.40 | 64.45 | 2 |
| 30 Thu July 2026 | 8.40 | 64.45 | 2 |
| 29 Wed July 2026 | 8.40 | 64.45 | 2 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.40 | 62.20 | 0.08 |
| 31 Fri July 2026 | 9.70 | 51.25 | 0.05 |
| 30 Thu July 2026 | 9.95 | 51.25 | 0.09 |
| 29 Wed July 2026 | 11.40 | 51.25 | 0.09 |
| 28 Tue July 2026 | 9.90 | 62.95 | 0.11 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.60 | 49.85 | 0.01 |
| 31 Fri July 2026 | 12.05 | 49.85 | 0.05 |
| 30 Thu July 2026 | 12.50 | 49.85 | 0.04 |
| 29 Wed July 2026 | 14.55 | 49.85 | 0.05 |
| 28 Tue July 2026 | 12.75 | 49.85 | 0.14 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.25 | 47.35 | 0.17 |
| 31 Fri July 2026 | 15.10 | 47.35 | 0.35 |
| 30 Thu July 2026 | 15.65 | 47.35 | 0.53 |
| 29 Wed July 2026 | 17.00 | 47.35 | 0.63 |
| 28 Tue July 2026 | 15.00 | 47.35 | 0.66 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.60 | 41.00 | 0.91 |
| 31 Fri July 2026 | 18.55 | 38.00 | 0.39 |
| 30 Thu July 2026 | 19.35 | 37.00 | 1 |
| 29 Wed July 2026 | 21.85 | 37.00 | 2 |
| 28 Tue July 2026 | 18.75 | 37.00 | 2.5 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 21.55 | 35.60 | 0.76 |
| 31 Fri July 2026 | 22.20 | 31.70 | 0.42 |
| 30 Thu July 2026 | 23.40 | 29.55 | 0.55 |
| 29 Wed July 2026 | 25.70 | 27.05 | 0.54 |
| 28 Tue July 2026 | 23.25 | 30.30 | 0.51 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 26.00 | 30.10 | 0.85 |
| 31 Fri July 2026 | 26.70 | 26.65 | 0.87 |
| 30 Thu July 2026 | 28.15 | 24.25 | 0.56 |
| 29 Wed July 2026 | 30.20 | 23.70 | 0.61 |
| 28 Tue July 2026 | 26.90 | 27.25 | 0.76 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 30.65 | 25.50 | 4.32 |
| 31 Fri July 2026 | 32.15 | 21.85 | 4.74 |
| 30 Thu July 2026 | 38.35 | 20.50 | 4.32 |
| 29 Wed July 2026 | 38.35 | 18.50 | 4.08 |
| 28 Tue July 2026 | 33.65 | 22.50 | 4.08 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 36.30 | 20.90 | 1.03 |
| 31 Fri July 2026 | 37.60 | 18.05 | 1.37 |
| 30 Thu July 2026 | 38.90 | 16.20 | 0.8 |
| 29 Wed July 2026 | 35.80 | 15.80 | 0.58 |
| 28 Tue July 2026 | 35.80 | 18.35 | 0.47 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 41.50 | 17.15 | 15.67 |
| 31 Fri July 2026 | 49.35 | 14.35 | 86.67 |
| 30 Thu July 2026 | 49.35 | 12.80 | 8.33 |
| 29 Wed July 2026 | 49.35 | 11.90 | 7 |
| 28 Tue July 2026 | 42.00 | 13.75 | 13.33 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 56.15 | 11.45 | 9.6 |
| 31 Fri July 2026 | 67.55 | 9.40 | 13.62 |
| 30 Thu July 2026 | 67.55 | 8.30 | 10.08 |
| 29 Wed July 2026 | 67.55 | 7.80 | 10.04 |
| 28 Tue July 2026 | 55.20 | 9.45 | 9.35 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 68.30 | 9.35 | 3.25 |
| 31 Fri July 2026 | 68.30 | 6.25 | 1.25 |
| 30 Thu July 2026 | 68.30 | 6.25 | 1.25 |
| 29 Wed July 2026 | 71.65 | 6.55 | 3 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 76.15 | 7.50 | 586 |
| 31 Fri July 2026 | 76.15 | 6.20 | 594 |
| 30 Thu July 2026 | 76.15 | 5.15 | 81 |
| 29 Wed July 2026 | 76.15 | 5.10 | 77 |
| 28 Tue July 2026 | 76.15 | 5.60 | 76 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 108.00 | 3.20 | 34 |
| 30 Thu July 2026 | 108.00 | 2.60 | 27 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
