Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 907.23 and 923.83
| Intraday Target 1 | 904.05 |
| Intraday Target 2 | 910.4 |
| Intraday Target 3 | 920.65 |
| Intraday Target 4 | 927 |
| Intraday Target 5 | 937.25 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 916.75 (-1.27%) | 928.15 | 914.30 - 930.90 | 0.7568 times | Thu 12 February 2026 | 928.55 (1.06%) | 924.70 | 921.05 - 943.00 | 1.5231 times | Wed 11 February 2026 | 918.85 (3.03%) | 891.85 | 890.20 - 930.90 | 2.3954 times | Tue 10 February 2026 | 891.85 (0.06%) | 892.00 | 885.40 - 897.85 | 0.6583 times | Mon 09 February 2026 | 891.30 (4.16%) | 859.00 | 853.20 - 895.05 | 0.8043 times | Fri 06 February 2026 | 855.70 (-0.17%) | 854.10 | 844.05 - 857.60 | 0.5633 times | Thu 05 February 2026 | 857.20 (-0.31%) | 858.00 | 850.40 - 872.45 | 0.4647 times | Wed 04 February 2026 | 859.85 (-0.38%) | 859.50 | 855.10 - 869.65 | 0.8501 times | Tue 03 February 2026 | 863.10 (3%) | 855.00 | 852.15 - 870.95 | 1.2368 times | Mon 02 February 2026 | 837.95 (0.62%) | 828.00 | 812.60 - 842.90 | 0.7473 times | Sun 01 February 2026 | 832.80 (-2.2%) | 857.00 | 827.80 - 868.30 | 0.2257 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 884.98 and 974.78
| Weekly Target 1 | 814.52 |
| Weekly Target 2 | 865.63 |
| Weekly Target 3 | 904.31666666667 |
| Weekly Target 4 | 955.43 |
| Weekly Target 5 | 994.12 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 916.75 (7.13%) | 859.00 | 853.20 - 943.00 | 1.1184 times | Fri 06 February 2026 | 855.70 (0.49%) | 857.00 | 812.60 - 872.45 | 0.7448 times | Fri 30 January 2026 | 851.50 (0.89%) | 846.00 | 826.15 - 858.15 | 0.7163 times | Fri 23 January 2026 | 844.00 (-5.85%) | 895.00 | 832.00 - 898.95 | 1.3178 times | Fri 16 January 2026 | 896.45 (-0.73%) | 903.05 | 878.35 - 917.05 | 0.8134 times | Fri 09 January 2026 | 903.05 (-1.28%) | 919.30 | 901.30 - 950.45 | 1.1768 times | Fri 02 January 2026 | 914.75 (1.37%) | 903.00 | 875.30 - 923.55 | 0.9807 times | Fri 26 December 2025 | 902.40 (1.29%) | 898.90 | 892.30 - 916.95 | 0.6509 times | Fri 19 December 2025 | 890.90 (1.93%) | 875.00 | 855.50 - 894.00 | 1.244 times | Fri 12 December 2025 | 874.05 (-1.63%) | 882.55 | 845.40 - 888.55 | 1.2368 times | Fri 05 December 2025 | 888.55 (-3.32%) | 919.10 | 882.00 - 921.80 | 1.4507 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 864.68 and 995.08
| Monthly Target 1 | 760.38 |
| Monthly Target 2 | 838.57 |
| Monthly Target 3 | 890.78333333333 |
| Monthly Target 4 | 968.97 |
| Monthly Target 5 | 1021.18 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 916.75 (7.66%) | 857.00 | 812.60 - 943.00 | 0.3572 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.8304 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.0076 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.3803 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.1527 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.6914 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0185 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.8055 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.8897 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8668 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.8217 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 864.68 and 1002.53
| Yearly Target 1 | 755.42 |
| Yearly Target 2 | 836.08 |
| Yearly Target 3 | 893.26666666667 |
| Yearly Target 4 | 973.93 |
| Yearly Target 5 | 1031.12 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 916.75 (3.7%) | 885.00 | 812.60 - 950.45 | 0.0803 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.812 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5716 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4647 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5268 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.4333 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.7031 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4385 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 3.0615 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.9082 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2804 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 887.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.08
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 866 and price is deviating by 30 points
Upper Bollinger band is at 924 and lower is at 808, while middle bands are at 837 and 895
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.8 and FortisHealthcare FORTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 909.46 |
| 12 day DMA | 875.45 |
| 20 day DMA | 865.66 |
| 35 day DMA | 883.05 |
| 50 day DMA | 881.65 |
| 100 day DMA | 939.06 |
| 150 day DMA | 924.22 |
| 200 day DMA | 876.88 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.36 | 902.67 | 889.73 |
| 12 day EMA | 887.88 | 882.63 | 874.28 |
| 20 day EMA | 881.73 | 878.04 | 872.72 |
| 35 day EMA | 879.8 | 877.62 | 874.62 |
| 50 day EMA | 887.03 | 885.82 | 884.08 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.46 | 897.25 | 882.98 |
| 12 day SMA | 875.45 | 869.24 | 862.62 |
| 20 day SMA | 865.66 | 864.65 | 863.72 |
| 35 day SMA | 883.05 | 882.65 | 881.88 |
| 50 day SMA | 881.65 | 881.28 | 881.03 |
| 100 day SMA | 939.06 | 939.43 | 939.83 |
| 150 day SMA | 924.22 | 923.34 | 922.42 |
| 200 day SMA | 876.88 | 875.63 | 874.37 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.43 and PE is: 68.26
Last quarter profit: (September 2025 quarter) 328.82 crores (40.23%)
Debt: 3194.65 in crores
Market capitalization: 64296.49
EPS is 11.50 and PE is: 79.72
Last quarter profit: (June 2025 quarter) 266.78 crores (51.31%)
Debt: 2475.11 in crores
Market capitalization: 68731.49
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 930.15 | 922.80 | 921.40 to 943.55 | 1.02 times |
| 11 Wed | 921.25 | 892.50 | 892.50 to 932.80 | 1.02 times |
| 10 Tue | 892.95 | 896.50 | 888.30 to 899.80 | 0.99 times |
| 09 Mon | 893.20 | 856.15 | 854.00 to 897.00 | 0.99 times |
| 06 Fri | 858.35 | 867.50 | 845.15 to 867.50 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 935.85 | 929.20 | 927.00 to 949.00 | 1.44 times |
| 11 Wed | 926.85 | 900.05 | 900.00 to 939.50 | 1.18 times |
| 10 Tue | 898.35 | 900.00 | 894.60 to 902.20 | 0.97 times |
| 09 Mon | 899.20 | 863.75 | 859.50 to 901.40 | 0.74 times |
| 06 Fri | 863.75 | 859.65 | 852.00 to 864.00 | 0.67 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 941.85 | 939.00 | 937.60 to 953.95 | 1.65 times |
| 11 Wed | 930.45 | 910.00 | 910.00 to 942.40 | 1.14 times |
| 10 Tue | 903.20 | 902.00 | 901.80 to 905.00 | 0.8 times |
| 09 Mon | 902.15 | 875.00 | 875.00 to 903.00 | 0.74 times |
| 06 Fri | 863.30 | 863.30 | 863.30 to 863.30 | 0.68 times |
Option chain for Fortis Healthcare FORTIS 24 Tue February 2026 expiry
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.85 | 164.60 | 0.02 |
| 11 Wed February 2026 | 1.95 | 164.60 | 0.04 |
| 10 Tue February 2026 | 0.25 | 195.95 | 8 |
| 09 Mon February 2026 | 0.25 | 195.95 | 8 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.85 | 107.00 | 0.04 |
| 11 Wed February 2026 | 2.60 | 104.00 | 0.04 |
| 10 Tue February 2026 | 1.55 | 104.00 | 0.12 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.40 | 84.00 | 0.01 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.75 | 77.55 | 0.25 |
| 11 Wed February 2026 | 5.05 | 83.85 | 0.27 |
| 10 Tue February 2026 | 2.75 | 109.70 | 0.25 |
| 09 Mon February 2026 | 2.45 | 108.65 | 0.3 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.40 | 143.50 | 0.01 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.05 | 60.75 | 0.01 |
| 11 Wed February 2026 | 7.40 | 123.00 | 0.01 |
| 10 Tue February 2026 | 3.50 | 123.00 | 0.1 |
| 09 Mon February 2026 | 3.30 | 123.00 | 0.11 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.95 | 58.10 | 0.03 |
| 11 Wed February 2026 | 9.35 | 58.10 | 0.02 |
| 10 Tue February 2026 | 6.80 | 78.35 | 6.33 |
| 09 Mon February 2026 | 6.80 | 112.90 | 6 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.95 | 40.65 | 0.07 |
| 11 Wed February 2026 | 11.60 | 72.75 | 0.01 |
| 10 Tue February 2026 | 5.35 | 72.75 | 0.05 |
| 09 Mon February 2026 | 4.95 | 103.75 | 0.12 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.00 | 39.65 | 0.08 |
| 11 Wed February 2026 | 14.45 | 42.65 | 0.11 |
| 10 Tue February 2026 | 6.40 | 62.95 | 0.17 |
| 09 Mon February 2026 | 6.20 | 62.95 | 0.23 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.55 | 32.65 | 0.25 |
| 11 Wed February 2026 | 17.70 | 36.10 | 0.12 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.85 | 27.35 | 0.55 |
| 11 Wed February 2026 | 21.80 | 29.90 | 0.38 |
| 10 Tue February 2026 | 10.15 | 76.00 | 0.01 |
| 09 Mon February 2026 | 10.20 | 76.00 | 0.01 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.70 | 22.10 | 0.72 |
| 11 Wed February 2026 | 26.15 | 24.25 | 0.39 |
| 10 Tue February 2026 | 12.60 | 39.60 | 0.14 |
| 09 Mon February 2026 | 13.15 | 39.60 | 0.15 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 38.15 | 17.35 | 0.7 |
| 11 Wed February 2026 | 31.75 | 19.50 | 0.48 |
| 10 Tue February 2026 | 15.95 | 32.90 | 0.14 |
| 09 Mon February 2026 | 16.50 | 33.05 | 0.04 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 44.60 | 13.90 | 0.76 |
| 11 Wed February 2026 | 37.30 | 15.40 | 0.78 |
| 10 Tue February 2026 | 20.10 | 26.90 | 0.19 |
| 09 Mon February 2026 | 20.85 | 27.30 | 0.21 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 51.75 | 10.75 | 2.64 |
| 11 Wed February 2026 | 44.05 | 12.05 | 1.53 |
| 10 Tue February 2026 | 24.75 | 21.90 | 0.76 |
| 09 Mon February 2026 | 25.85 | 22.35 | 0.59 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.75 | 8.20 | 9.7 |
| 11 Wed February 2026 | 51.60 | 9.10 | 9.32 |
| 10 Tue February 2026 | 30.50 | 17.40 | 1.79 |
| 09 Mon February 2026 | 31.50 | 18.00 | 1.43 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 65.75 | 6.55 | 4.92 |
| 11 Wed February 2026 | 59.20 | 7.15 | 5.35 |
| 10 Tue February 2026 | 37.15 | 13.60 | 1.75 |
| 09 Mon February 2026 | 37.80 | 14.15 | 1.21 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 77.15 | 5.25 | 5.33 |
| 11 Wed February 2026 | 67.35 | 5.65 | 4.2 |
| 10 Tue February 2026 | 43.85 | 10.80 | 1.31 |
| 09 Mon February 2026 | 44.30 | 11.15 | 0.97 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 82.00 | 4.10 | 4.17 |
| 11 Wed February 2026 | 76.05 | 4.40 | 3.46 |
| 10 Tue February 2026 | 51.20 | 8.25 | 3.18 |
| 09 Mon February 2026 | 51.70 | 8.50 | 2.67 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 94.30 | 3.55 | 9.42 |
| 11 Wed February 2026 | 85.40 | 3.40 | 8.63 |
| 10 Tue February 2026 | 59.85 | 6.45 | 10.41 |
| 09 Mon February 2026 | 59.85 | 6.50 | 10.41 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 92.85 | 2.50 | 1.37 |
| 11 Wed February 2026 | 92.85 | 2.70 | 1.42 |
| 10 Tue February 2026 | 67.65 | 5.00 | 6.02 |
| 09 Mon February 2026 | 67.65 | 5.00 | 4.63 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 103.90 | 2.20 | 3.97 |
| 11 Wed February 2026 | 103.90 | 2.15 | 2.32 |
| 10 Tue February 2026 | 47.75 | 3.80 | 3.8 |
| 09 Mon February 2026 | 47.75 | 3.80 | 4.46 |
FortisHealthcare FORTIS Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 86.15 | 1.95 | 5.11 |
| 11 Wed February 2026 | 86.15 | 1.80 | 3.89 |
| 10 Tue February 2026 | 86.15 | 2.65 | 5.67 |
| 09 Mon February 2026 | 80.45 | 2.95 | 5.1 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 131.55 | 1.55 | 4.71 |
| 11 Wed February 2026 | 123.00 | 1.35 | 5.12 |
| 10 Tue February 2026 | 93.40 | 2.45 | 9.71 |
| 09 Mon February 2026 | 92.70 | 2.30 | 11.19 |
FortisHealthcare FORTIS Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 133.90 | 1.55 | 6 |
| 11 Wed February 2026 | 133.90 | 0.90 | 8 |
| 10 Tue February 2026 | 122.85 | 1.20 | 22 |
FortisHealthcare FORTIS Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 149.95 | 0.75 | 8 |
| 11 Wed February 2026 | 149.95 | 0.75 | 8 |
| 10 Tue February 2026 | 149.95 | 0.85 | 4.67 |
FortisHealthcare FORTIS Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 224.55 | 2.85 | 1 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
