ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong intraday Stock price targets for FortisHealthcare are 911.25 and 924.75

Intraday Target 1900
Intraday Target 2909
Intraday Target 3913.5
Intraday Target 4922.5
Intraday Target 5927

Daily price and volume Fortis Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 918.00 (1.2%) 907.00 904.50 - 918.00 0.2629 times
Fri 21 August 2026 907.10 (-1.06%) 915.15 904.45 - 919.70 0.5322 times
Thu 20 August 2026 916.80 (0.6%) 915.00 911.05 - 920.95 0.4289 times
Wed 19 August 2026 911.30 (-0.59%) 925.00 907.30 - 927.00 1.6348 times
Tue 18 August 2026 916.70 (0.87%) 912.40 905.35 - 918.25 0.7257 times
Mon 17 August 2026 908.75 (-2.18%) 923.50 906.30 - 927.80 0.8272 times
Fri 14 August 2026 929.00 (2.52%) 905.90 897.60 - 929.00 1.0056 times
Thu 13 August 2026 906.15 (0.68%) 892.90 887.65 - 906.15 0.6757 times
Wed 12 August 2026 900.00 (-3.76%) 935.25 879.10 - 936.00 2.8159 times
Tue 11 August 2026 935.20 (-1.05%) 945.00 923.60 - 948.55 1.0911 times
Mon 10 August 2026 945.15 (-1.05%) 965.05 944.30 - 978.70 1.4519 times

 Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 911.25 and 924.75

Weekly Target 1900
Weekly Target 2909
Weekly Target 3913.5
Weekly Target 4922.5
Weekly Target 5927

Weekly price and volumes for Fortis Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 918.00 (1.2%) 907.00 904.50 - 918.00 0.0615 times
Fri 21 August 2026 907.10 (-2.36%) 923.50 904.45 - 927.80 0.9703 times
Fri 14 August 2026 929.00 (-2.74%) 965.05 879.10 - 978.70 1.6466 times
Fri 07 August 2026 955.15 (1.07%) 953.80 903.35 - 979.60 1.5216 times
Fri 31 July 2026 945.00 (-0.39%) 958.00 936.95 - 958.60 0.6147 times
Fri 24 July 2026 948.70 (-0.39%) 950.20 927.70 - 970.45 0.4822 times
Fri 17 July 2026 952.45 (-1.61%) 961.85 944.00 - 988.25 0.7041 times
Fri 10 July 2026 968.00 (-0.68%) 975.00 938.40 - 996.55 1.3621 times
Fri 03 July 2026 974.60 (2.07%) 954.35 935.60 - 988.45 2.0118 times
Thu 25 June 2026 954.80 (-0.85%) 963.00 950.55 - 987.45 0.6251 times
Fri 19 June 2026 962.95 (-2.77%) 1000.00 942.80 - 1002.00 1.1954 times

 weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 848.3 and 948.8

Monthly Target 1825.07
Monthly Target 2871.53
Monthly Target 3925.56666666667
Monthly Target 4972.03
Monthly Target 51026.07

Monthly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 918.00 (-2.86%) 953.80 879.10 - 979.60 0.6779 times
Fri 31 July 2026 945.00 (-1.25%) 955.00 927.70 - 996.55 0.6057 times
Tue 30 June 2026 956.95 (3.07%) 933.10 899.10 - 1010.10 0.9193 times
Fri 29 May 2026 928.45 (0.6%) 931.50 920.00 - 992.70 0.638 times
Thu 30 April 2026 922.95 (16.09%) 804.45 766.80 - 964.50 0.7181 times
Mon 30 March 2026 795.00 (-15.66%) 903.75 779.55 - 939.25 0.832 times
Fri 27 February 2026 942.65 (10.7%) 857.00 812.60 - 977.40 0.7913 times
Fri 30 January 2026 851.50 (-3.68%) 885.00 826.15 - 950.45 0.9484 times
Wed 31 December 2025 884.00 (-3.82%) 919.10 845.40 - 921.80 1.1507 times
Fri 28 November 2025 919.10 (-10.16%) 1024.00 906.70 - 1040.50 2.7186 times
Fri 31 October 2025 1023.05 (5.49%) 971.00 967.50 - 1104.30 1.3165 times

 monthly chart FortisHealthcare

Yearly price and charts FortisHealthcare

Strong yearly Stock price targets for FortisHealthcare FORTIS are 842.4 and 1085.7

Yearly Target 1655
Yearly Target 2786.5
Yearly Target 3898.3
Yearly Target 41029.8
Yearly Target 51141.6

Yearly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 918.00 (3.85%) 885.00 766.80 - 1010.10 0.3528 times
Wed 31 December 2025 884.00 (22.8%) 722.30 577.00 - 1104.30 0.7897 times
Tue 31 December 2024 719.85 (71.72%) 424.70 375.05 - 744.50 0.5559 times
Fri 29 December 2023 419.20 (46.52%) 284.10 245.50 - 423.00 0.4519 times
Fri 30 December 2022 286.10 (-3.77%) 299.70 219.75 - 325.00 0.5123 times
Fri 31 December 2021 297.30 (91.56%) 156.00 153.25 - 308.00 1.3939 times
Thu 31 December 2020 155.20 (17.66%) 132.40 113.10 - 169.00 0.6837 times
Tue 31 December 2019 131.90 (-6.12%) 140.50 111.30 - 161.00 0.4265 times
Mon 31 December 2018 140.50 (-12.43%) 159.95 107.10 - 171.25 2.9774 times
Fri 29 December 2017 160.45 (-11.28%) 181.80 123.40 - 228.95 1.8558 times
Fri 30 December 2016 180.85 (-2.38%) 185.00 141.00 - 198.90 0.2727 times

Indicator Analysis of FortisHealthcare

Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 919.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.45

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 928 and price is deviating by 17 points

Upper Bollinger band is at 962 and lower is at 895, while middle bands are at 912 and 945

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FortisHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortisHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.53 and FortisHealthcare FORTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.

FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period DMA value
5 day DMA 913.98
12 day DMA 920.78
20 day DMA 927.92
35 day DMA 940.66
50 day DMA 948.16
100 day DMA 936.89
150 day DMA 916.11
200 day DMA 916.43

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA914.65912.97915.91
12 day EMA919.68919.99922.33
20 day EMA926.47927.36929.49
35 day EMA937.25938.38940.22
50 day EMA948.15949.38951.1

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA913.98912.13916.51
12 day SMA920.78920.94922.43
20 day SMA927.92929.14931.22
35 day SMA940.66942.44944.36
50 day SMA948.16949.61951.24
100 day SMA936.89935.85935.08
150 day SMA916.11916.05915.95
200 day SMA916.43916.96917.64

Fundamentals, profit and EPS of Fortis Healthcare FORTIS

EPS is 13.80 and PE is: 66.52

Last quarter profit: (March 2026 quarter) 271.19 crores (22.42%)

Debt: 3472.58 in crores

Market capitalization: 72083.40

EPS is 12.71 and PE is: 72.23

Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)

Debt: 3194.65 in crores

Market capitalization: 61464.92

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 913.75 910.00 906.00 to 916.00 0.35 times
21 Fri 909.25 911.55 903.00 to 919.95 0.63 times
20 Thu 917.25 913.95 910.30 to 920.95 1.08 times
19 Wed 909.30 925.00 908.00 to 925.00 1.45 times
18 Tue 920.15 919.95 909.00 to 921.95 1.49 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 917.20 911.75 911.75 to 920.40 1.71 times
21 Fri 915.10 915.55 910.20 to 923.60 1.41 times
20 Thu 923.15 914.90 914.90 to 927.15 0.92 times
19 Wed 914.90 935.45 913.75 to 935.45 0.5 times
18 Tue 925.20 913.80 913.35 to 926.05 0.47 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 922.00 919.85 918.35 to 924.00 1.17 times
21 Fri 919.00 920.00 918.00 to 920.00 1 times
20 Thu 920.00 0.00 0.00 to 0.00 0.94 times
19 Wed 920.00 924.75 920.00 to 924.75 0.94 times
18 Tue 929.85 922.30 922.00 to 930.00 0.95 times

Option chain for Fortis Healthcare FORTIS 25 Tue August 2026 expiry

FortisHealthcare FORTIS Option strike: 1120.00

Date CE PE PCR
24 Mon August 2026 0.05210.80 0.85
21 Fri August 2026 0.10199.20 0.85
20 Thu August 2026 0.10199.20 0.85
19 Wed August 2026 0.10199.20 0.85
18 Tue August 2026 0.10199.20 0.85

FortisHealthcare FORTIS Option strike: 1060.00

Date CE PE PCR
24 Mon August 2026 0.05122.95 0.11
21 Fri August 2026 0.05122.95 0.11
20 Thu August 2026 0.25122.95 0.09
19 Wed August 2026 0.25122.95 0.09
18 Tue August 2026 0.25122.95 0.09

FortisHealthcare FORTIS Option strike: 1050.00

Date CE PE PCR
24 Mon August 2026 0.05138.40 0.05
21 Fri August 2026 0.10138.40 0.05
20 Thu August 2026 0.10138.40 0.05
19 Wed August 2026 0.10138.40 0.05
18 Tue August 2026 0.10129.55 0.07

FortisHealthcare FORTIS Option strike: 1020.00

Date CE PE PCR
24 Mon August 2026 0.0556.60 0.41
21 Fri August 2026 0.0556.60 0.4
20 Thu August 2026 0.1056.60 0.23
19 Wed August 2026 0.1056.60 0.22
18 Tue August 2026 0.2556.60 0.2

FortisHealthcare FORTIS Option strike: 1010.00

Date CE PE PCR
24 Mon August 2026 0.1093.25 0.05
21 Fri August 2026 0.2093.25 0.05
20 Thu August 2026 0.2093.25 0.05
19 Wed August 2026 0.2593.25 0.04
18 Tue August 2026 0.4093.25 0.04

FortisHealthcare FORTIS Option strike: 1000.00

Date CE PE PCR
24 Mon August 2026 0.0589.20 0.05
21 Fri August 2026 0.1091.70 0.05
20 Thu August 2026 0.1583.50 0.04
19 Wed August 2026 0.3084.80 0.04
18 Tue August 2026 0.5090.95 0.03

FortisHealthcare FORTIS Option strike: 990.00

Date CE PE PCR
24 Mon August 2026 0.0572.60 0.17
21 Fri August 2026 0.1072.60 0.17
20 Thu August 2026 0.1072.60 0.1
19 Wed August 2026 0.2572.60 0.09
18 Tue August 2026 0.5572.60 0.08

FortisHealthcare FORTIS Option strike: 980.00

Date CE PE PCR
24 Mon August 2026 0.0565.20 0.47
21 Fri August 2026 0.1064.00 0.36
20 Thu August 2026 0.2064.00 0.3
19 Wed August 2026 0.3583.40 0.31
18 Tue August 2026 0.9083.40 0.28

FortisHealthcare FORTIS Option strike: 970.00

Date CE PE PCR
24 Mon August 2026 0.1056.30 0.81
21 Fri August 2026 0.3560.00 0.64
20 Thu August 2026 0.1552.95 0.47
19 Wed August 2026 0.4557.00 0.42
18 Tue August 2026 1.2057.00 0.38

FortisHealthcare FORTIS Option strike: 960.00

Date CE PE PCR
24 Mon August 2026 0.0549.75 0.62
21 Fri August 2026 0.3049.50 0.53
20 Thu August 2026 0.3044.00 0.35
19 Wed August 2026 0.5544.00 0.38
18 Tue August 2026 1.7042.85 0.35

FortisHealthcare FORTIS Option strike: 950.00

Date CE PE PCR
24 Mon August 2026 0.1536.60 0.47
21 Fri August 2026 0.2041.30 0.43
20 Thu August 2026 0.5037.05 0.32
19 Wed August 2026 0.8537.05 0.31
18 Tue August 2026 2.6033.00 0.33

FortisHealthcare FORTIS Option strike: 940.00

Date CE PE PCR
24 Mon August 2026 0.4529.15 0.6
21 Fri August 2026 0.3533.50 0.57
20 Thu August 2026 1.1525.00 0.39
19 Wed August 2026 1.6530.45 0.38
18 Tue August 2026 4.2024.45 0.46

FortisHealthcare FORTIS Option strike: 930.00

Date CE PE PCR
24 Mon August 2026 0.5516.85 0.48
21 Fri August 2026 0.4521.10 0.47
20 Thu August 2026 3.0016.50 0.6
19 Wed August 2026 3.2523.50 0.51
18 Tue August 2026 7.0517.40 0.5

FortisHealthcare FORTIS Option strike: 920.00

Date CE PE PCR
24 Mon August 2026 1.958.25 0.78
21 Fri August 2026 1.3512.15 0.54
20 Thu August 2026 6.509.75 0.68
19 Wed August 2026 6.2016.75 0.48
18 Tue August 2026 11.5011.90 0.76

FortisHealthcare FORTIS Option strike: 910.00

Date CE PE PCR
24 Mon August 2026 6.402.95 2.64
21 Fri August 2026 4.855.75 1.54
20 Thu August 2026 11.355.40 3.16
19 Wed August 2026 10.2510.35 2.37
18 Tue August 2026 17.107.55 1.87

FortisHealthcare FORTIS Option strike: 900.00

Date CE PE PCR
24 Mon August 2026 14.501.20 2.7
21 Fri August 2026 11.152.35 1.93
20 Thu August 2026 19.402.80 1.53
19 Wed August 2026 16.156.35 1.82
18 Tue August 2026 24.354.70 1.68

FortisHealthcare FORTIS Option strike: 890.00

Date CE PE PCR
24 Mon August 2026 23.950.60 1.02
21 Fri August 2026 27.851.00 1.34
20 Thu August 2026 27.851.40 1.85
19 Wed August 2026 24.303.75 2.01
18 Tue August 2026 32.652.90 2.2

FortisHealthcare FORTIS Option strike: 880.00

Date CE PE PCR
24 Mon August 2026 32.700.10 14.23
21 Fri August 2026 30.100.50 15.17
20 Thu August 2026 38.400.80 12.13
19 Wed August 2026 31.052.25 11.51
18 Tue August 2026 41.801.90 10.4

FortisHealthcare FORTIS Option strike: 870.00

Date CE PE PCR
24 Mon August 2026 39.800.10 16

FortisHealthcare FORTIS Option strike: 860.00

Date CE PE PCR
24 Mon August 2026 57.000.15 3.14
21 Fri August 2026 57.000.30 3.95
20 Thu August 2026 57.000.60 4.14
19 Wed August 2026 57.000.80 4.68
18 Tue August 2026 57.000.85 5.05

FortisHealthcare FORTIS Option strike: 850.00

Date CE PE PCR
24 Mon August 2026 57.000.15 27.29
21 Fri August 2026 57.000.30 27.71
20 Thu August 2026 70.951.45 28.43
19 Wed August 2026 70.950.60 28.57
18 Tue August 2026 67.150.75 23.9

FortisHealthcare FORTIS Option strike: 840.00

Date CE PE PCR
24 Mon August 2026 81.600.15 334
21 Fri August 2026 81.600.30 335.67
20 Thu August 2026 81.600.40 336
19 Wed August 2026 81.600.60 338.33
18 Tue August 2026 84.150.75 254

Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top