Munafa Stock Market Course + Intraday & FNO calls 
FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do FORTIS
- Forcast & Targets FORTIS
- FORTIS Experts view
- Tomorrow's Movement FORTIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisHealthcare
Strong intraday Stock price targets for FortisHealthcare are 912.68 and 935.23
| Intraday Target 1 | 893.88 |
| Intraday Target 2 | 908.92 |
| Intraday Target 3 | 916.43333333333 |
| Intraday Target 4 | 931.47 |
| Intraday Target 5 | 938.98 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 923.95 (0.65%) | 916.40 | 901.40 - 923.95 | 0.992 times | Mon 24 August 2026 | 918.00 (1.2%) | 907.00 | 904.50 - 918.00 | 0.2658 times | Fri 21 August 2026 | 907.10 (-1.06%) | 915.15 | 904.45 - 919.70 | 0.5381 times | Thu 20 August 2026 | 916.80 (0.6%) | 915.00 | 911.05 - 920.95 | 0.4337 times | Wed 19 August 2026 | 911.30 (-0.59%) | 925.00 | 907.30 - 927.00 | 1.653 times | Tue 18 August 2026 | 916.70 (0.87%) | 912.40 | 905.35 - 918.25 | 0.7338 times | Mon 17 August 2026 | 908.75 (-2.18%) | 923.50 | 906.30 - 927.80 | 0.8364 times | Fri 14 August 2026 | 929.00 (2.52%) | 905.90 | 897.60 - 929.00 | 1.0168 times | Thu 13 August 2026 | 906.15 (0.68%) | 892.90 | 887.65 - 906.15 | 0.6833 times | Wed 12 August 2026 | 900.00 (-3.76%) | 935.25 | 879.10 - 936.00 | 2.8472 times | Tue 11 August 2026 | 935.20 (-1.05%) | 945.00 | 923.60 - 948.55 | 1.1032 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 912.68 and 935.23
| Weekly Target 1 | 893.88 |
| Weekly Target 2 | 908.92 |
| Weekly Target 3 | 916.43333333333 |
| Weekly Target 4 | 931.47 |
| Weekly Target 5 | 938.98 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 923.95 (1.86%) | 907.00 | 901.40 - 923.95 | 0.2844 times | Fri 21 August 2026 | 907.10 (-2.36%) | 923.50 | 904.45 - 927.80 | 0.9486 times | Fri 14 August 2026 | 929.00 (-2.74%) | 965.05 | 879.10 - 978.70 | 1.6096 times | Fri 07 August 2026 | 955.15 (1.07%) | 953.80 | 903.35 - 979.60 | 1.4875 times | Fri 31 July 2026 | 945.00 (-0.39%) | 958.00 | 936.95 - 958.60 | 0.6009 times | Fri 24 July 2026 | 948.70 (-0.39%) | 950.20 | 927.70 - 970.45 | 0.4714 times | Fri 17 July 2026 | 952.45 (-1.61%) | 961.85 | 944.00 - 988.25 | 0.6884 times | Fri 10 July 2026 | 968.00 (-0.68%) | 975.00 | 938.40 - 996.55 | 1.3316 times | Fri 03 July 2026 | 974.60 (2.07%) | 954.35 | 935.60 - 988.45 | 1.9667 times | Thu 25 June 2026 | 954.80 (-0.85%) | 963.00 | 950.55 - 987.45 | 0.6111 times | Fri 19 June 2026 | 962.95 (-2.77%) | 1000.00 | 942.80 - 1002.00 | 1.1686 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 851.28 and 951.78
| Monthly Target 1 | 827.05 |
| Monthly Target 2 | 875.5 |
| Monthly Target 3 | 927.55 |
| Monthly Target 4 | 976 |
| Monthly Target 5 | 1028.05 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 923.95 (-2.23%) | 953.80 | 879.10 - 979.60 | 0.7123 times | Fri 31 July 2026 | 945.00 (-1.25%) | 955.00 | 927.70 - 996.55 | 0.6035 times | Tue 30 June 2026 | 956.95 (3.07%) | 933.10 | 899.10 - 1010.10 | 0.9159 times | Fri 29 May 2026 | 928.45 (0.6%) | 931.50 | 920.00 - 992.70 | 0.6356 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.7154 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.8289 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.7884 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.9449 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.1465 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.7085 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.3116 times |
Yearly price and charts FortisHealthcare
Strong yearly Stock price targets for FortisHealthcare FORTIS are 845.38 and 1088.68
| Yearly Target 1 | 656.98 |
| Yearly Target 2 | 790.47 |
| Yearly Target 3 | 900.28333333333 |
| Yearly Target 4 | 1033.77 |
| Yearly Target 5 | 1143.58 |
Yearly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 923.95 (4.52%) | 885.00 | 766.80 - 1010.10 | 0.3549 times | Wed 31 December 2025 | 884.00 (22.8%) | 722.30 | 577.00 - 1104.30 | 0.7895 times | Tue 31 December 2024 | 719.85 (71.72%) | 424.70 | 375.05 - 744.50 | 0.5558 times | Fri 29 December 2023 | 419.20 (46.52%) | 284.10 | 245.50 - 423.00 | 0.4518 times | Fri 30 December 2022 | 286.10 (-3.77%) | 299.70 | 219.75 - 325.00 | 0.5122 times | Fri 31 December 2021 | 297.30 (91.56%) | 156.00 | 153.25 - 308.00 | 1.3936 times | Thu 31 December 2020 | 155.20 (17.66%) | 132.40 | 113.10 - 169.00 | 0.6836 times | Tue 31 December 2019 | 131.90 (-6.12%) | 140.50 | 111.30 - 161.00 | 0.4264 times | Mon 31 December 2018 | 140.50 (-12.43%) | 159.95 | 107.10 - 171.25 | 2.9768 times | Fri 29 December 2017 | 160.45 (-11.28%) | 181.80 | 123.40 - 228.95 | 1.8554 times | Fri 30 December 2016 | 180.85 (-2.38%) | 185.00 | 141.00 - 198.90 | 0.2726 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 920.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.45
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 927 and price is deviating by 17 points
Upper Bollinger band is at 960 and lower is at 895, while middle bands are at 911 and 944
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortisHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortisHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.16 and FortisHealthcare FORTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 915.43 |
| 12 day DMA | 918.18 |
| 20 day DMA | 926.85 |
| 35 day DMA | 939.29 |
| 50 day DMA | 947.04 |
| 100 day DMA | 938.18 |
| 150 day DMA | 916.21 |
| 200 day DMA | 915.9 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.75 | 914.65 | 912.97 |
| 12 day EMA | 920.34 | 919.68 | 919.99 |
| 20 day EMA | 926.21 | 926.45 | 927.34 |
| 35 day EMA | 936.44 | 937.18 | 938.31 |
| 50 day EMA | 947.27 | 948.22 | 949.45 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.43 | 913.98 | 912.13 |
| 12 day SMA | 918.18 | 920.78 | 920.94 |
| 20 day SMA | 926.85 | 927.92 | 929.14 |
| 35 day SMA | 939.29 | 940.66 | 942.44 |
| 50 day SMA | 947.04 | 948.16 | 949.61 |
| 100 day SMA | 938.18 | 936.89 | 935.85 |
| 150 day SMA | 916.21 | 916.11 | 916.05 |
| 200 day SMA | 915.9 | 916.43 | 916.96 |
Fundamentals, profit and EPS of Fortis Healthcare FORTIS
EPS is 13.80 and PE is: 66.95
Last quarter profit: (March 2026 quarter) 271.19 crores (22.42%)
Debt: 3472.58 in crores
Market capitalization: 72083.40
EPS is 12.71 and PE is: 72.69
Last quarter profit: (December 2025 quarter) 197.40 crores (0.19%)
Debt: 3194.65 in crores
Market capitalization: 61464.92
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 913.75 | 910.00 | 906.00 to 916.00 | 0.35 times |
| 21 Fri | 909.25 | 911.55 | 903.00 to 919.95 | 0.63 times |
| 20 Thu | 917.25 | 913.95 | 910.30 to 920.95 | 1.08 times |
| 19 Wed | 909.30 | 925.00 | 908.00 to 925.00 | 1.45 times |
| 18 Tue | 920.15 | 919.95 | 909.00 to 921.95 | 1.49 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 917.20 | 911.75 | 911.75 to 920.40 | 1.71 times |
| 21 Fri | 915.10 | 915.55 | 910.20 to 923.60 | 1.41 times |
| 20 Thu | 923.15 | 914.90 | 914.90 to 927.15 | 0.92 times |
| 19 Wed | 914.90 | 935.45 | 913.75 to 935.45 | 0.5 times |
| 18 Tue | 925.20 | 913.80 | 913.35 to 926.05 | 0.47 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 922.00 | 919.85 | 918.35 to 924.00 | 1.17 times |
| 21 Fri | 919.00 | 920.00 | 918.00 to 920.00 | 1 times |
| 20 Thu | 920.00 | 0.00 | 0.00 to 0.00 | 0.94 times |
| 19 Wed | 920.00 | 924.75 | 920.00 to 924.75 | 0.94 times |
| 18 Tue | 929.85 | 922.30 | 922.00 to 930.00 | 0.95 times |
Option chain for Fortis Healthcare FORTIS 25 Tue August 2026 expiry
FortisHealthcare FORTIS Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 210.80 | 0.85 |
| 21 Fri August 2026 | 0.10 | 199.20 | 0.85 |
| 20 Thu August 2026 | 0.10 | 199.20 | 0.85 |
| 19 Wed August 2026 | 0.10 | 199.20 | 0.85 |
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 122.95 | 0.11 |
| 21 Fri August 2026 | 0.05 | 122.95 | 0.11 |
| 20 Thu August 2026 | 0.25 | 122.95 | 0.09 |
| 19 Wed August 2026 | 0.25 | 122.95 | 0.09 |
FortisHealthcare FORTIS Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 138.40 | 0.05 |
| 21 Fri August 2026 | 0.10 | 138.40 | 0.05 |
| 20 Thu August 2026 | 0.10 | 138.40 | 0.05 |
| 19 Wed August 2026 | 0.10 | 138.40 | 0.05 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 56.60 | 0.41 |
| 21 Fri August 2026 | 0.05 | 56.60 | 0.4 |
| 20 Thu August 2026 | 0.10 | 56.60 | 0.23 |
| 19 Wed August 2026 | 0.10 | 56.60 | 0.22 |
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 93.25 | 0.05 |
| 21 Fri August 2026 | 0.20 | 93.25 | 0.05 |
| 20 Thu August 2026 | 0.20 | 93.25 | 0.05 |
| 19 Wed August 2026 | 0.25 | 93.25 | 0.04 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 89.20 | 0.05 |
| 21 Fri August 2026 | 0.10 | 91.70 | 0.05 |
| 20 Thu August 2026 | 0.15 | 83.50 | 0.04 |
| 19 Wed August 2026 | 0.30 | 84.80 | 0.04 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 72.60 | 0.17 |
| 21 Fri August 2026 | 0.10 | 72.60 | 0.17 |
| 20 Thu August 2026 | 0.10 | 72.60 | 0.1 |
| 19 Wed August 2026 | 0.25 | 72.60 | 0.09 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 65.20 | 0.47 |
| 21 Fri August 2026 | 0.10 | 64.00 | 0.36 |
| 20 Thu August 2026 | 0.20 | 64.00 | 0.3 |
| 19 Wed August 2026 | 0.35 | 83.40 | 0.31 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 56.30 | 0.81 |
| 21 Fri August 2026 | 0.35 | 60.00 | 0.64 |
| 20 Thu August 2026 | 0.15 | 52.95 | 0.47 |
| 19 Wed August 2026 | 0.45 | 57.00 | 0.42 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 49.75 | 0.62 |
| 21 Fri August 2026 | 0.30 | 49.50 | 0.53 |
| 20 Thu August 2026 | 0.30 | 44.00 | 0.35 |
| 19 Wed August 2026 | 0.55 | 44.00 | 0.38 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 36.60 | 0.47 |
| 21 Fri August 2026 | 0.20 | 41.30 | 0.43 |
| 20 Thu August 2026 | 0.50 | 37.05 | 0.32 |
| 19 Wed August 2026 | 0.85 | 37.05 | 0.31 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.45 | 29.15 | 0.6 |
| 21 Fri August 2026 | 0.35 | 33.50 | 0.57 |
| 20 Thu August 2026 | 1.15 | 25.00 | 0.39 |
| 19 Wed August 2026 | 1.65 | 30.45 | 0.38 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.55 | 16.85 | 0.48 |
| 21 Fri August 2026 | 0.45 | 21.10 | 0.47 |
| 20 Thu August 2026 | 3.00 | 16.50 | 0.6 |
| 19 Wed August 2026 | 3.25 | 23.50 | 0.51 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.95 | 8.25 | 0.78 |
| 21 Fri August 2026 | 1.35 | 12.15 | 0.54 |
| 20 Thu August 2026 | 6.50 | 9.75 | 0.68 |
| 19 Wed August 2026 | 6.20 | 16.75 | 0.48 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.40 | 2.95 | 2.64 |
| 21 Fri August 2026 | 4.85 | 5.75 | 1.54 |
| 20 Thu August 2026 | 11.35 | 5.40 | 3.16 |
| 19 Wed August 2026 | 10.25 | 10.35 | 2.37 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 14.50 | 1.20 | 2.7 |
| 21 Fri August 2026 | 11.15 | 2.35 | 1.93 |
| 20 Thu August 2026 | 19.40 | 2.80 | 1.53 |
| 19 Wed August 2026 | 16.15 | 6.35 | 1.82 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 23.95 | 0.60 | 1.02 |
| 21 Fri August 2026 | 27.85 | 1.00 | 1.34 |
| 20 Thu August 2026 | 27.85 | 1.40 | 1.85 |
| 19 Wed August 2026 | 24.30 | 3.75 | 2.01 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 32.70 | 0.10 | 14.23 |
| 21 Fri August 2026 | 30.10 | 0.50 | 15.17 |
| 20 Thu August 2026 | 38.40 | 0.80 | 12.13 |
| 19 Wed August 2026 | 31.05 | 2.25 | 11.51 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 39.80 | 0.10 | 16 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 57.00 | 0.15 | 3.14 |
| 21 Fri August 2026 | 57.00 | 0.30 | 3.95 |
| 20 Thu August 2026 | 57.00 | 0.60 | 4.14 |
| 19 Wed August 2026 | 57.00 | 0.80 | 4.68 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 57.00 | 0.15 | 27.29 |
| 21 Fri August 2026 | 57.00 | 0.30 | 27.71 |
| 20 Thu August 2026 | 70.95 | 1.45 | 28.43 |
| 19 Wed August 2026 | 70.95 | 0.60 | 28.57 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 81.60 | 0.15 | 334 |
| 21 Fri August 2026 | 81.60 | 0.30 | 335.67 |
| 20 Thu August 2026 | 81.60 | 0.40 | 336 |
| 19 Wed August 2026 | 81.60 | 0.60 | 338.33 |
Videos related to: FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
