Munafa Stock Market Course + Intraday & FNO calls 
FoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FONEBOX_ST
- Forcast & Targets FONEBOX_ST
- FONEBOX_ST Experts view
- Tomorrow's Movement FONEBOX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONEBOX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoneboxRetail
Strong intraday Stock price targets for FoneboxRetail are 104.55 and 106.55
| Intraday Target 1 | 102.98 |
| Intraday Target 2 | 104.12 |
| Intraday Target 3 | 104.98333333333 |
| Intraday Target 4 | 106.12 |
| Intraday Target 5 | 106.98 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.25 (3.34%) | 103.85 | 103.85 - 105.85 | 1.2821 times | Thu 11 December 2025 | 101.85 (5%) | 97.00 | 97.00 - 101.85 | 2.0513 times | Tue 09 December 2025 | 97.00 (-1.37%) | 97.00 | 97.00 - 97.00 | 0.7692 times | Fri 05 December 2025 | 98.35 (-1.16%) | 99.00 | 97.00 - 99.50 | 1.0256 times | Tue 02 December 2025 | 99.50 (0%) | 99.00 | 99.00 - 99.50 | 0.7692 times | Thu 27 November 2025 | 99.50 (0%) | 99.50 | 99.50 - 100.00 | 2.8205 times | Wed 26 November 2025 | 99.50 (-0.5%) | 99.50 | 99.50 - 99.50 | 0.2564 times | Tue 25 November 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2564 times | Mon 24 November 2025 | 100.00 (0.96%) | 103.90 | 100.00 - 103.90 | 0.5128 times | Fri 21 November 2025 | 99.05 (0.05%) | 99.05 | 99.05 - 99.05 | 0.2564 times | Wed 19 November 2025 | 99.00 (-0.9%) | 99.85 | 99.00 - 99.85 | 3.0769 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_ST are 101.13 and 109.98
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 102.7 |
| Weekly Target 4 | 108.4 |
| Weekly Target 5 | 111.55 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.25 (7.02%) | 97.00 | 97.00 - 105.85 | 0.1174 times | Fri 05 December 2025 | 98.35 (-1.16%) | 99.00 | 97.00 - 99.50 | 0.0514 times | Thu 27 November 2025 | 99.50 (0.45%) | 103.90 | 99.50 - 103.90 | 0.1101 times | Fri 21 November 2025 | 99.05 (-5.08%) | 104.35 | 99.00 - 104.35 | 0.1688 times | Fri 14 November 2025 | 104.35 (-42.95%) | 105.00 | 102.00 - 110.10 | 0.1394 times | Thu 15 February 2024 | 182.90 (1.36%) | 178.90 | 165.20 - 182.90 | 1.3354 times | Fri 09 February 2024 | 180.45 (0%) | 199.50 | 177.00 - 205.00 | 5.0776 times | Sat 13 December 2025 | (0%) | - | 0 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_ST are 101.13 and 109.98
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.25 (5.78%) | 99.00 | 97.00 - 105.85 | 0.0273 times | Thu 27 November 2025 | 99.50 (-45.6%) | 105.00 | 99.00 - 110.10 | 0.0675 times | Thu 15 February 2024 | 182.90 (0%) | 200.00 | 165.20 - 210.00 | 2.9052 times | Sat 13 December 2025 | (0%) | - | 0 times |
Yearly price and charts FoneboxRetail
Strong yearly Stock price targets for FoneboxRetail FONEBOX_ST are 101.13 and 114.23
| Yearly Target 1 | 91.02 |
| Yearly Target 2 | 98.13 |
| Yearly Target 3 | 104.11666666667 |
| Yearly Target 4 | 111.23 |
| Yearly Target 5 | 117.22 |
Yearly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.25 (-42.45%) | 105.00 | 97.00 - 110.10 | 0.0632 times | Thu 15 February 2024 | 182.90 (0%) | 200.00 | 165.20 - 210.00 | 1.9368 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.93
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 31 points
Upper Bollinger band is at 177 and lower is at 57, while middle bands are at 87 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoneboxRetail (FONEBOX_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FoneboxRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoneboxRetail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoneboxRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoneboxRetail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoneboxRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.44 and FoneboxRetail FONEBOX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoneboxRetail FONEBOX_ST stock. Volume based technical analysis of FoneboxRetail FONEBOX_ST stock is negative.
FoneboxRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_ST
DMA (daily moving average) of Fonebox Retail FONEBOX_ST
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 99.91 |
| 20 day DMA | 116.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fonebox Retail FONEBOX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.63 | 99.82 | 98.8 |
| 12 day EMA | 107.6 | 108.03 | 109.15 |
| 20 day EMA | 124.23 | 126.23 | 128.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fonebox Retail FONEBOX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 99.24 | 98.77 |
| 12 day SMA | 99.91 | 99.83 | 100.5 |
| 20 day SMA | 116.33 | 120.09 | 124.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
