NSE Fonebox Retail Limited FONEBOX_ST All indicator, Fonebox Retail Limited FONEBOX_ST indicators All technical analysis, Fonebox Retail Limited FONEBOX_ST indicators All free charts, Fonebox Retail Limited FONEBOX_ST indicators All historical values NSE

Stock FONEBOX_ST - Share Fonebox Retail Limited trades in NSE

Daily Support: 80.3
Daily Resistance: 80.3
5 Day DMA Moving Average is 79.44
20 Day DMA Moving Average is 84.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	4.97%	80.30	80.30	80.30	80.30	0 times
Tue 10 Feb 2026	-4.97%	76.50	76.50	76.50	76.50	0 times
Mon 09 Feb 2026	3.34%	81.75	80.50	81.75	79.30	0.02 times
Fri 06 Feb 2026	-5%	77.90	77.90	77.90	77.90	0 times
Tue 03 Feb 2026	2.76%	82.00	82.00	82.00	82.00	0 times
Mon 02 Feb 2026	5%	76.20	79.80	79.80	76.20	0.01 times
Sun 01 Feb 2026	0%	76.00	76.00	76.00	76.00	0 times
Fri 30 Jan 2026	-5%	76.50	76.00	76.50	76.00	0.02 times
Thu 29 Jan 2026	-2.02%	80.00	80.00	80.00	80.00	0 times
Wed 21 Jan 2026	-4.84%	82.10	81.65	82.10	81.65	0.01 times

Volume is calculated using 10 day average volume

NSE Fonebox Retail Limited FONEBOX_ST All indicator, Fonebox Retail Limited FONEBOX_ST indicators All technical analysis, Fonebox Retail Limited FONEBOX_ST indicators All free charts, Fonebox Retail Limited FONEBOX_ST indicators All historical values NSE

Below are charts of NSE Fonebox Retail Limited FONEBOX_ST All indicator, Fonebox Retail Limited FONEBOX_ST indicators All technical analysis, Fonebox Retail Limited FONEBOX_ST indicators All free charts, Fonebox Retail Limited FONEBOX_ST indicators All historical values NSE

Fonebox Retail Limited FONEBOX_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fonebox Retail Limited FONEBOX_ST ADX is: 22, 35, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fonebox Retail Limited FONEBOX_ST are:

ADX	+DY	-DY
21.5	34.9	54
33.6	29.2	58.7
28.8	31.8	57.5
42.3	25.4	62.5
35.8	27.8	58.9
43.9	24.1	61.9
59.3	17.2	67.4
59.5	17.2	67.4
55.3	18.5	64.4
53.3	19.3	63.2

ADX charts for Fonebox Retail Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fonebox Retail Limited FONEBOX_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fonebox Retail Limited is 84.01

50 day MA of Fonebox Retail Limited is 104.17

100 day MA of Fonebox Retail Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fonebox Retail Limited FONEBOX_ST is downtrend

Historical Moving averages values of Fonebox Retail Limited FONEBOX_ST are:

Price	20 day	50 day	100 day
80.30	84.01	104.17
76.50	84.35	106.36
80.50	85.01
77.90	85.71
82.00	86.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fonebox Retail Limited FONEBOX_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fonebox Retail Limited FONEBOX_ST is: 245200 M

Current day volume is 0.004 times compared to averaged volume Fonebox Retail Limited has

Historical price to volume measure of Fonebox Retail Limited is:

Price	Percent Change	Percent change within day	Volume change
80.30	4.97%	0%	0.004 times
76.50	-4.97%	0%	0.004 times
80.50	3.34%	-1.53%	0.024 times
77.90	-5%	0%	0.004 times
82.00	2.76%	0%	0.004 times
79.80	5%	4.72%	0.012 times
76.00	0%	0%	0.004 times
76.00	-5%	-0.65%	0.016 times
80.00	-2.02%	0%	0.004 times
81.65	-4.84%	-0.55%	0.012 times

Price to volume Charts of Fonebox Retail Limited FONEBOX_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fonebox Retail Limited FONEBOX_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fonebox Retail Limited FONEBOX_ST is: 84.01 & deviation is 5.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fonebox Retail Limited FONEBOX_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.30	84.01	5.3	94.61	73.41
76.50	84.35	5.27	94.89	73.81
80.50	85.01	5.07	95.15	74.87
77.90	85.71	5.36	96.43	74.99
82.00	86.52	5.33	97.19	75.85

Bollinger Bands charts for Fonebox Retail Limited FONEBOX_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fonebox Retail Limited FONEBOX_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fonebox Retail Limited FONEBOX_ST

14 day Fonebox Retail Limited FONEBOX_ST RSI is: 29.58

According to RSI indicator, Buying is dominating the stock of Fonebox Retail Limited FONEBOX_ST

Historical values of RSI indicator for Fonebox Retail Limited are as follows in descending order:

29.58 28.4 28.03 27.64 27.29 27.16 25.8 25.8 25.42 24.43 24.03 24.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fonebox Retail Limited FONEBOX_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fonebox Retail Limited FONEBOX_ST

12,26,9 day Fonebox Retail Limited FONEBOX_ST MACD is: 81.11, 89.49, -8.38

According to MACD indicator, Prices of Fonebox Retail Limited FONEBOX_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fonebox Retail Limited FONEBOX_ST are:

81.11, 89.49, -8.38
81.26, 90.23, -8.97
82.12, 91.33, -9.21
82.42, 92.2, -9.78
83.24, 93.34, -10.1
83.46, 94.25, -10.79
84.12, 95.41, -11.29
85.6, 96.96, -11.36
87.35, 98.64, -11.29
88.69, 100.13, -11.44

MACD charts of Fonebox Retail Limited FONEBOX_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fonebox Retail Limited FONEBOX_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fonebox Retail Limited FONEBOX_ST CCI is: -20

According to CCI indicator, Fonebox Retail Limited FONEBOX_ST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Fonebox Retail Limited

Historical CCI values of Fonebox Retail Limited FONEBOX_ST are:

-20 -90 -16 -64 11 -51 -99 -96 -26 8

CCI charts of Fonebox Retail Limited FONEBOX_ST are below. Second charts towards left.

Fonebox Retail Limited FONEBOX_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fonebox Retail Limited FONEBOX_ST Stochastics is: 23

According to Stochastics indicator, Buying is coming in Fonebox Retail Limited

Fonebox Retail Limited FONEBOX_ST is closing near its lowest lows

Historical Stochastics values of Fonebox Retail Limited FONEBOX_ST are:

23 23 23 23 23 23 23 23 23 23

Fonebox Retail Limited FONEBOX_ST Stochastics charts are below. Third charts to the left, at the bottom