ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FONEBOX_ST Historical charts - Fonebox Retail Limited

Historical charts for Stock FONEBOX_ST - Share Fonebox Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 90.64
  • 12Day Average: 84.54
  • 20Day Average: 86.41
  • 50Day Average: 103.33

FONEBOX_ST Indicators & signals

Indicator MACD (12,26,9)

89.86, 93.08, -8.76
Indicator MACD is in negative zone

Indicator ADX (14)

51.65, 72.29, 23.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FONEBOX_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 138.00 138.00 to 138.80 71.86% 11.82 times
12 Thu Feb 2026 80.30 80.30 to 80.30 4.97% 0.45 times
10 Tue Feb 2026 76.50 76.50 to 76.50 -4.97% 0.45 times
09 Mon Feb 2026 80.50 79.30 to 81.75 3.34% 2.73 times
06 Fri Feb 2026 77.90 77.90 to 77.90 -5% 0.45 times
03 Tue Feb 2026 82.00 82.00 to 82.00 2.76% 0.45 times
02 Mon Feb 2026 79.80 76.20 to 79.80 5% 1.36 times
01 Sun Feb 2026 76.00 76.00 to 76.00 0% 0.45 times
30 Fri Jan 2026 76.00 76.00 to 76.50 -5% 1.82 times
29 Thu Jan 2026 80.00 80.00 to 80.00 -2.02% 0.45 times
21 Wed Jan 2026 81.65 81.65 to 82.10 -4.84% 1.36 times
20 Tue Jan 2026 85.80 85.80 to 85.80 0% 0.45 times

Technical analysis forecast of FONEBOX_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FONEBOX_ST FONEBOX_ST at this time. Stock is rising and might rise more.

It appears as if FONEBOX_ST FONEBOX_ST gave a large move recently.

Stock of FONEBOX_ST (FONEBOX_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FONEBOX_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.6, for a target of 103.1 or 90.24

Tomorrow's movement Prediction of FONEBOX_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FONEBOX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.03

Tomorrow's movement Prediction of FONEBOX_ST looks bullish. It has broken an important resistance level of 82 with high volumes

Tomorrow's movement Prediction of FONEBOX_ST looks bullish. It has broken an important resistance level of 89 with high volumes

Tomorrow's movement Prediction of FONEBOX_ST looks bullish. It has broken an important resistance level of 103 with high volumes

Tomorrow's movement Prediction of FONEBOX_ST looks bullish. It has broken an important Moving average of 90.24 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FONEBOX_ST Historical charts - Share Fonebox Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FONEBOX_ST Historical charts - Share Fonebox Retail Limited

 

Back to top