ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FONEBOX_ST Historical charts - Fonebox Retail Limited

Historical charts for Stock FONEBOX_ST - Share Fonebox Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 89.7
  • 12Day Average: 90.28
  • 20Day Average: 93.61

FONEBOX_ST Indicators & signals

Indicator MACD (12,26,9)

91.63, 104.25, -16.09
Indicator MACD is in negative zone

Indicator ADX (14)

42.18, 22.91, 56.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FONEBOX_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 90.00 90.00 to 90.00 0% 0.19 times
12 Mon Jan 2026 90.00 85.05 to 90.00 0.56% 0.38 times
09 Fri Jan 2026 89.50 89.00 to 89.50 0% 0.57 times
08 Thu Jan 2026 89.50 89.50 to 89.50 0% 0.94 times
06 Tue Jan 2026 89.50 89.50 to 89.50 0% 0.19 times
02 Fri Jan 2026 89.50 89.50 to 89.50 -0.56% 0.19 times
01 Thu Jan 2026 90.00 90.00 to 90.00 0% 0.19 times
31 Wed Dec 2025 90.00 90.00 to 90.00 3.45% 0.19 times
30 Tue Dec 2025 87.00 87.00 to 87.00 -3.12% 0.19 times
29 Mon Dec 2025 89.80 89.80 to 94.50 -4.97% 6.6 times
23 Tue Dec 2025 94.50 94.00 to 97.50 0.53% 0.57 times
19 Fri Dec 2025 94.00 91.00 to 94.00 3.24% 0.94 times

Technical analysis forecast for FONEBOX_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FONEBOX_ST FONEBOX_ST at this time. Stock is falling and might fall more.

It appears as if FONEBOX_ST FONEBOX_ST gave a large move recently.

Stock of FONEBOX_ST (FONEBOX_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FONEBOX_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FONEBOX_ST stays below 93, but if it comes above 93, then a intra day buy could be more profitable.
If you take a sell trade below 93, then use 93 as stoploss and 87 as target. However if you take a buy trade in FONEBOX_ST, then use 93 as stoploss and 98.05 as target.

Tomorrow's movement Prediction of FONEBOX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FONEBOX_ST Historical charts - Share Fonebox Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FONEBOX_ST Historical charts - Share Fonebox Retail Limited

 

Back to top