ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FONEBOX_ST Historical charts - Fonebox Retail Limited

Historical charts for Stock FONEBOX_ST - Share Fonebox Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 134.62
  • 12Day Average: 147.88
  • 20Day Average: 148.19
  • 50Day Average: 114.62

FONEBOX_ST Indicators & signals

Indicator MACD (12,26,9)

140.92, 135.92, 9.18
Indicator MACD is in positive zone

Indicator ADX (14)

3.64, 47.43, 44.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FONEBOX_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 136.50 136.45 to 136.55 5% 0.47 times
30 Fri Oct 2026 130.00 128.50 to 130.00 -2.26% 0.47 times
29 Thu Oct 2026 133.00 131.00 to 133.00 -2.78% 0.47 times
27 Tue Oct 2026 136.80 136.80 to 136.80 0% 0.23 times
23 Fri Oct 2026 136.80 136.80 to 137.50 -5% 1.4 times
22 Thu Oct 2026 144.00 143.25 to 150.70 -4.48% 1.4 times
21 Wed Oct 2026 150.75 150.75 to 150.75 -4.98% 0.47 times
19 Mon Oct 2026 158.65 158.65 to 169.00 -5% 0.93 times
16 Fri Oct 2026 167.00 166.95 to 167.00 0.03% 1.86 times
15 Thu Oct 2026 166.95 159.00 to 166.95 4.25% 1.4 times
14 Wed Oct 2026 160.15 153.00 to 160.15 4.06% 1.4 times
13 Tue Oct 2026 153.90 153.90 to 154.00 -0.61% 1.16 times

Technical analysis forecast for FONEBOX_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FONEBOX_ST FONEBOX_ST at this time. Stock is falling and might fall more.

It appears as if FONEBOX_ST FONEBOX_ST gave a large move recently.

Stock of FONEBOX_ST (FONEBOX_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FONEBOX_ST is bearish for shortterm, and stock might move down till 125.3 or till 109.4. Use a stoploss of 138.66 and if the stock hits stoploss, then it can shoot up till 151.98

Tomorrow's movement Prediction of FONEBOX_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FONEBOX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FONEBOX_ST Historical charts - Share Fonebox Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FONEBOX_ST Historical charts - Share Fonebox Retail Limited

 

Back to top