ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FONEBOX_ST Historical charts - Fonebox Retail Limited

Historical charts for Stock FONEBOX_ST - Share Fonebox Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 100.39
  • 12Day Average: 99.91
  • 20Day Average: 116.33

FONEBOX_ST Indicators & signals

Recent prices of FONEBOX_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 105.25 103.85 to 105.85 3.34% 1.09 times
11 Thu Dec 2025 101.85 97.00 to 101.85 5% 1.74 times
09 Tue Dec 2025 97.00 97.00 to 97.00 -1.37% 0.65 times
05 Fri Dec 2025 98.35 97.00 to 99.50 -1.16% 0.87 times
02 Tue Dec 2025 99.50 99.00 to 99.50 0% 0.65 times
27 Thu Nov 2025 99.50 99.50 to 100.00 0% 2.39 times
26 Wed Nov 2025 99.50 99.50 to 99.50 -0.5% 0.22 times
25 Tue Nov 2025 100.00 100.00 to 100.00 0% 0.22 times
24 Mon Nov 2025 100.00 100.00 to 103.90 0.96% 0.43 times
21 Fri Nov 2025 99.05 99.05 to 99.05 0.05% 0.22 times
19 Wed Nov 2025 99.00 99.00 to 99.85 -0.9% 2.61 times
18 Tue Nov 2025 99.90 99.85 to 104.35 -4.26% 2.17 times

Technical analysis forecast for FONEBOX_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FONEBOX_ST FONEBOX_ST at this time. Stock is falling and might fall more.

It appears as if FONEBOX_ST FONEBOX_ST gave a large move recently.

Stock of FONEBOX_ST (FONEBOX_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FONEBOX_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.2 as stoploss in an intra day buy trade for a target of 124.23. However, stock will show a bearish move below 94.2.

Tomorrow's movement Prediction of FONEBOX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FONEBOX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FONEBOX_ST Historical charts - Share Fonebox Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FONEBOX_ST Historical charts - Share Fonebox Retail Limited

 

Back to top