PVM Price Volume Measure charts Fonebox Retail Limited FONEBOX_ST share NSE Stock Exchange

Stock FONEBOX_ST - Share Fonebox Retail Limited trades in NSE

Daily Support: 104.55
Daily Resistance: 106.55
5 Day Moving Average is 100.39
20 Day Moving Average is 116.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	3.34%	103.85	105.25	105.85	103.85	-94.87%
Thu 11 Dec 2025	5%	97.00	101.85	101.85	97.00	-91.79%
Tue 09 Dec 2025	-1.37%	97.00	97.00	97.00	97.00	-96.92%
Fri 05 Dec 2025	-1.16%	99.00	98.35	99.50	97.00	-95.89%
Tue 02 Dec 2025	0%	99.00	99.50	99.50	99.00	-96.92%
Thu 27 Nov 2025	0%	99.50	99.50	100.00	99.50	-88.7%
Wed 26 Nov 2025	-0.5%	99.50	99.50	99.50	99.50	-98.97%
Tue 25 Nov 2025	0%	100.00	100.00	100.00	100.00	-98.97%
Mon 24 Nov 2025	0.96%	103.90	100.00	103.90	100.00	-97.95%
Fri 21 Nov 2025	0.05%	99.05	99.05	99.05	99.05	-98.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fonebox Retail Limited FONEBOX_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!