PVM Price Volume Measure charts Fonebox Retail Limited FONEBOX_ST share NSE Stock Exchange

Stock FONEBOX_ST - Share Fonebox Retail Limited trades in NSE

Daily Support: 80.3
Daily Resistance: 80.3
5 Day Moving Average is 79.44
20 Day Moving Average is 84.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	4.97%	80.30	80.30	80.30	80.30	-97.98%
Tue 10 Feb 2026	-4.97%	76.50	76.50	76.50	76.50	-97.98%
Mon 09 Feb 2026	3.34%	81.75	80.50	81.75	79.30	-87.89%
Fri 06 Feb 2026	-5%	77.90	77.90	77.90	77.90	-97.98%
Tue 03 Feb 2026	2.76%	82.00	82.00	82.00	82.00	-97.98%
Mon 02 Feb 2026	5%	76.20	79.80	79.80	76.20	-93.94%
Sun 01 Feb 2026	0%	76.00	76.00	76.00	76.00	-97.98%
Fri 30 Jan 2026	-5%	76.50	76.00	76.50	76.00	-91.92%
Thu 29 Jan 2026	-2.02%	80.00	80.00	80.00	80.00	-97.98%
Wed 21 Jan 2026	-4.84%	82.10	81.65	82.10	81.65	-93.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fonebox Retail Limited FONEBOX_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!