PVM Price Volume Measure charts Fonebox Retail Limited FONEBOX_ST share NSE Stock Exchange

Stock FONEBOX_ST - Share Fonebox Retail Limited trades in NSE

Daily Support: 136.48
Daily Resistance: 136.58
5 Day Moving Average is 134.62
20 Day Moving Average is 148.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	5%	136.45	136.50	136.55	136.45	-94.81%
Fri 30 Oct 2026	-2.26%	128.50	130.00	130.00	128.50	-94.81%
Thu 29 Oct 2026	-2.78%	131.00	133.00	133.00	131.00	-94.81%
Tue 27 Oct 2026	0%	136.80	136.80	136.80	136.80	-97.41%
Fri 23 Oct 2026	-5%	137.00	136.80	137.50	136.80	-84.43%
Thu 22 Oct 2026	-4.48%	150.70	144.00	150.70	143.25	-84.43%
Wed 21 Oct 2026	-4.98%	150.75	150.75	150.75	150.75	-94.81%
Mon 19 Oct 2026	-5%	168.00	158.65	169.00	158.65	-89.62%
Fri 16 Oct 2026	0.03%	166.95	167.00	167.00	166.95	-79.24%
Thu 15 Oct 2026	4.25%	160.00	166.95	166.95	159.00	-84.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fonebox Retail Limited FONEBOX_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!