PVM Price Volume Measure charts Fonebox Retail Limited FONEBOX_ST share NSE Stock Exchange

Stock FONEBOX_ST - Share Fonebox Retail Limited trades in NSE

Daily Support: 87.53
Daily Resistance: 92.48
5 Day Moving Average is 89.6
20 Day Moving Average is 94.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.56%	85.05	90.00	90.00	85.05	-96.92%
Fri 09 Jan 2026	0%	89.00	89.50	89.50	89.00	-95.38%
Thu 08 Jan 2026	0%	89.50	89.50	89.50	89.50	-92.31%
Tue 06 Jan 2026	0%	89.50	89.50	89.50	89.50	-98.46%
Fri 02 Jan 2026	-0.56%	89.50	89.50	89.50	89.50	-98.46%
Thu 01 Jan 2026	0%	90.00	90.00	90.00	90.00	-98.46%
Wed 31 Dec 2025	3.45%	90.00	90.00	90.00	90.00	-98.46%
Tue 30 Dec 2025	-3.12%	87.00	87.00	87.00	87.00	-98.46%
Mon 29 Dec 2025	-4.97%	94.50	89.80	94.50	89.80	-46.15%
Tue 23 Dec 2025	0.53%	97.50	94.50	97.50	94.00	-95.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fonebox Retail Limited FONEBOX_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!