Munafa Stock Market Course + Intraday & FNO calls 
FoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FONEBOX_ST
- Forcast & Targets FONEBOX_ST
- FONEBOX_ST Experts view
- Tomorrow's Movement FONEBOX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONEBOX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoneboxRetail
Strong intraday Stock price targets for FoneboxRetail are 80.3 and 80.3
| Intraday Target 1 | 80.3 |
| Intraday Target 2 | 80.3 |
| Intraday Target 3 | 80.3 |
| Intraday Target 4 | 80.3 |
| Intraday Target 5 | 80.3 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.30 (4.97%) | 80.30 | 80.30 - 80.30 | 0.4545 times | Tue 10 February 2026 | 76.50 (-4.97%) | 76.50 | 76.50 - 76.50 | 0.4545 times | Mon 09 February 2026 | 80.50 (3.34%) | 81.75 | 79.30 - 81.75 | 2.7273 times | Fri 06 February 2026 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.4545 times | Tue 03 February 2026 | 82.00 (2.76%) | 82.00 | 82.00 - 82.00 | 0.4545 times | Mon 02 February 2026 | 79.80 (5%) | 76.20 | 76.20 - 79.80 | 1.3636 times | Sun 01 February 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.4545 times | Fri 30 January 2026 | 76.00 (-5%) | 76.50 | 76.00 - 76.50 | 1.8182 times | Thu 29 January 2026 | 80.00 (-2.02%) | 80.00 | 80.00 - 80.00 | 0.4545 times | Wed 21 January 2026 | 81.65 (-4.84%) | 82.10 | 81.65 - 82.10 | 1.3636 times | Tue 20 January 2026 | 85.80 (0%) | 85.80 | 85.80 - 85.80 | 0.4545 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_ST are 75.78 and 81.03
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 79.516666666667 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.30 (3.08%) | 81.75 | 76.50 - 81.75 | 0.6897 times | Fri 06 February 2026 | 77.90 (2.5%) | 76.00 | 76.00 - 82.00 | 0.5172 times | Fri 30 January 2026 | 76.00 (-11.42%) | 85.80 | 76.00 - 85.80 | 0.7759 times | Fri 16 January 2026 | 85.80 (-4.13%) | 85.05 | 85.05 - 90.00 | 0.3448 times | Fri 09 January 2026 | 89.50 (0%) | 89.50 | 89.00 - 89.50 | 0.7759 times | Fri 02 January 2026 | 89.50 (-5.29%) | 94.50 | 87.00 - 94.50 | 3.3621 times | Tue 23 December 2025 | 94.50 (0.53%) | 97.50 | 94.00 - 97.50 | 0.2586 times | Fri 19 December 2025 | 94.00 (-10.69%) | 100.00 | 91.00 - 100.00 | 1.2931 times | Fri 12 December 2025 | 105.25 (7.02%) | 97.00 | 97.00 - 105.85 | 1.3793 times | Fri 05 December 2025 | 98.35 (-1.16%) | 99.00 | 97.00 - 99.50 | 0.6034 times | Thu 27 November 2025 | 99.50 (0.45%) | 103.90 | 99.50 - 103.90 | 1.2931 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_ST are 78.15 and 84.15
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 79.433333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.30 (5.66%) | 76.00 | 76.00 - 82.00 | 0.0267 times | Fri 30 January 2026 | 76.00 (-15.56%) | 90.00 | 76.00 - 90.00 | 0.0457 times | Wed 31 December 2025 | 90.00 (-9.55%) | 99.00 | 87.00 - 105.85 | 0.1486 times | Thu 27 November 2025 | 99.50 (-45.6%) | 105.00 | 99.00 - 110.10 | 0.1086 times | Thu 15 February 2024 | 182.90 (0%) | 200.00 | 165.20 - 210.00 | 4.6705 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts FoneboxRetail
Strong yearly Stock price targets for FoneboxRetail FONEBOX_ST are 71.15 and 85.15
| Yearly Target 1 | 68.1 |
| Yearly Target 2 | 74.2 |
| Yearly Target 3 | 82.1 |
| Yearly Target 4 | 88.2 |
| Yearly Target 5 | 96.1 |
Yearly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.30 (-10.78%) | 90.00 | 76.00 - 90.00 | 0.0434 times | Wed 31 December 2025 | 90.00 (-50.79%) | 105.00 | 87.00 - 110.10 | 0.1543 times | Thu 15 February 2024 | 182.90 (0%) | 200.00 | 165.20 - 210.00 | 2.8023 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 79 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoneboxRetail (FONEBOX_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoneboxRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoneboxRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoneboxRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoneboxRetail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoneboxRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and FoneboxRetail FONEBOX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoneboxRetail FONEBOX_ST stock. Volume based technical analysis of FoneboxRetail FONEBOX_ST stock is negative.
FoneboxRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_ST
DMA (daily moving average) of Fonebox Retail FONEBOX_ST
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 80.19 |
| 20 day DMA | 84.01 |
| 35 day DMA | 89.52 |
| 50 day DMA | 104.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fonebox Retail FONEBOX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 78.75 | 79.87 |
| 12 day EMA | 81.11 | 81.26 | 82.12 |
| 20 day EMA | 85.22 | 85.74 | 86.71 |
| 35 day EMA | 96.73 | 97.7 | 98.95 |
| 50 day EMA | 107.76 | 108.88 | 110.2 |
SMA (simple moving average) of Fonebox Retail FONEBOX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.34 | 79.24 |
| 12 day SMA | 80.19 | 81 | 82.12 |
| 20 day SMA | 84.01 | 84.35 | 85.01 |
| 35 day SMA | 89.52 | 90.09 | 90.73 |
| 50 day SMA | 104.17 | 106.36 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
