Munafa Stock Market Course + Intraday & FNO calls 
FoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FONEBOX_ST
- Forcast & Targets FONEBOX_ST
- FONEBOX_ST Experts view
- Tomorrow's Movement FONEBOX_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONEBOX_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoneboxRetail
Strong intraday Stock price targets for FoneboxRetail are 137.6 and 138.4
| Intraday Target 1 | 137.47 |
| Intraday Target 2 | 137.73 |
| Intraday Target 3 | 138.26666666667 |
| Intraday Target 4 | 138.53 |
| Intraday Target 5 | 139.07 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 138.00 (71.86%) | 138.80 | 138.00 - 138.80 | 5.7778 times | Thu 12 February 2026 | 80.30 (4.97%) | 80.30 | 80.30 - 80.30 | 0.2222 times | Tue 10 February 2026 | 76.50 (-4.97%) | 76.50 | 76.50 - 76.50 | 0.2222 times | Mon 09 February 2026 | 80.50 (3.34%) | 81.75 | 79.30 - 81.75 | 1.3333 times | Fri 06 February 2026 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.2222 times | Tue 03 February 2026 | 82.00 (2.76%) | 82.00 | 82.00 - 82.00 | 0.2222 times | Mon 02 February 2026 | 79.80 (5%) | 76.20 | 76.20 - 79.80 | 0.6667 times | Sun 01 February 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.2222 times | Fri 30 January 2026 | 76.00 (-5%) | 76.50 | 76.00 - 76.50 | 0.8889 times | Thu 29 January 2026 | 80.00 (-2.02%) | 80.00 | 80.00 - 80.00 | 0.2222 times | Wed 21 January 2026 | 81.65 (-4.84%) | 82.10 | 81.65 - 82.10 | 0.6667 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_ST are 137.6 and 138.4
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 137.73 |
| Weekly Target 3 | 138.26666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 138.00 (71.86%) | 138.80 | 138.00 - 138.80 | 1.9259 times | Thu 12 February 2026 | 80.30 (3.08%) | 81.75 | 76.50 - 81.75 | 0.5926 times | Fri 06 February 2026 | 77.90 (2.5%) | 76.00 | 76.00 - 82.00 | 0.4444 times | Fri 30 January 2026 | 76.00 (-11.42%) | 85.80 | 76.00 - 85.80 | 0.6667 times | Fri 16 January 2026 | 85.80 (-4.13%) | 85.05 | 85.05 - 90.00 | 0.2963 times | Fri 09 January 2026 | 89.50 (0%) | 89.50 | 89.00 - 89.50 | 0.6667 times | Fri 02 January 2026 | 89.50 (-5.29%) | 94.50 | 87.00 - 94.50 | 2.8889 times | Tue 23 December 2025 | 94.50 (0.53%) | 97.50 | 94.00 - 97.50 | 0.2222 times | Fri 19 December 2025 | 94.00 (-10.69%) | 100.00 | 91.00 - 100.00 | 1.1111 times | Fri 12 December 2025 | 105.25 (7.02%) | 97.00 | 97.00 - 105.85 | 1.1852 times | Fri 05 December 2025 | 98.35 (-1.16%) | 99.00 | 97.00 - 99.50 | 0.5185 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_ST are 137.6 and 138.4
| Monthly Target 1 | 137.47 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 138.26666666667 |
| Monthly Target 4 | 138.53 |
| Monthly Target 5 | 139.07 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 138.00 (71.86%) | 138.80 | 138.00 - 138.80 | 0.0588 times | Thu 12 February 2026 | 80.30 (5.66%) | 76.00 | 76.00 - 82.00 | 0.0317 times | Fri 30 January 2026 | 76.00 (-15.56%) | 90.00 | 76.00 - 90.00 | 0.0543 times | Wed 31 December 2025 | 90.00 (-9.55%) | 99.00 | 87.00 - 105.85 | 0.1765 times | Thu 27 November 2025 | 99.50 (-45.6%) | 105.00 | 99.00 - 110.10 | 0.129 times | Thu 15 February 2024 | 182.90 (0%) | 200.00 | 165.20 - 210.00 | 5.5496 times | Tue 22 September 2026 | (0%) | - | 0 times |
Yearly price and charts FoneboxRetail
Strong yearly Stock price targets for FoneboxRetail FONEBOX_ST are 107 and 169.8
| Yearly Target 1 | 54.8 |
| Yearly Target 2 | 96.4 |
| Yearly Target 3 | 117.6 |
| Yearly Target 4 | 159.2 |
| Yearly Target 5 | 180.4 |
Yearly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 138.00 (53.33%) | 90.00 | 76.00 - 138.80 | 0.0724 times | Wed 31 December 2025 | 90.00 (-50.79%) | 105.00 | 87.00 - 110.10 | 0.1528 times | Thu 15 February 2024 | 182.90 (0%) | 200.00 | 165.20 - 210.00 | 2.7748 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.03
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST looks bullish. It has broken an important resistance level of 82 with high volumes
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST looks bullish. It has broken an important resistance level of 89 with high volumes
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST looks bullish. It has broken an important resistance level of 103 with high volumes
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST looks bullish. It has broken an important Moving average of 90.24 with high volumes
Munafa value: 90 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 13 points
Upper Bollinger band is at 113 and lower is at 61, while middle bands are at 74 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoneboxRetail (FONEBOX_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoneboxRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoneboxRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoneboxRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoneboxRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoneboxRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.05 and FoneboxRetail FONEBOX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoneboxRetail FONEBOX_ST stock. Volume based technical analysis of FoneboxRetail FONEBOX_ST stock is negative.
FoneboxRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_ST
DMA (daily moving average) of Fonebox Retail FONEBOX_ST
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 84.54 |
| 20 day DMA | 86.41 |
| 35 day DMA | 90.61 |
| 50 day DMA | 103.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fonebox Retail FONEBOX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 79.27 | 78.75 |
| 12 day EMA | 89.86 | 81.11 | 81.26 |
| 20 day EMA | 90.24 | 85.22 | 85.74 |
| 35 day EMA | 99.02 | 96.73 | 97.7 |
| 50 day EMA | 108.95 | 107.76 | 108.88 |
SMA (simple moving average) of Fonebox Retail FONEBOX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 79.44 | 79.34 |
| 12 day SMA | 84.54 | 80.19 | 81 |
| 20 day SMA | 86.41 | 84.01 | 84.35 |
| 35 day SMA | 90.61 | 89.52 | 90.09 |
| 50 day SMA | 103.33 | 104.17 | 106.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
