ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonebox Retail FONEBOX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoneboxRetail

Strong intraday Stock price targets for FoneboxRetail are 87.53 and 92.48

Intraday Target 183.4
Intraday Target 286.7
Intraday Target 388.35
Intraday Target 491.65
Intraday Target 593.3

Daily price and volume Fonebox Retail

Date Closing Open Range Volume
Mon 12 January 2026 90.00 (0.56%) 85.05 85.05 - 90.00 0.3774 times
Fri 09 January 2026 89.50 (0%) 89.00 89.00 - 89.50 0.566 times
Thu 08 January 2026 89.50 (0%) 89.50 89.50 - 89.50 0.9434 times
Tue 06 January 2026 89.50 (0%) 89.50 89.50 - 89.50 0.1887 times
Fri 02 January 2026 89.50 (-0.56%) 89.50 89.50 - 89.50 0.1887 times
Thu 01 January 2026 90.00 (0%) 90.00 90.00 - 90.00 0.1887 times
Wed 31 December 2025 90.00 (3.45%) 90.00 90.00 - 90.00 0.1887 times
Tue 30 December 2025 87.00 (-3.12%) 87.00 87.00 - 87.00 0.1887 times
Mon 29 December 2025 89.80 (-4.97%) 94.50 89.80 - 94.50 6.6038 times
Tue 23 December 2025 94.50 (0.53%) 97.50 94.00 - 97.50 0.566 times
Fri 19 December 2025 94.00 (3.24%) 91.00 91.00 - 94.00 0.9434 times

 Daily chart FoneboxRetail

Weekly price and charts FoneboxRetail

Strong weekly Stock price targets for FoneboxRetail FONEBOX_ST are 87.53 and 92.48

Weekly Target 183.4
Weekly Target 286.7
Weekly Target 388.35
Weekly Target 491.65
Weekly Target 593.3

Weekly price and volumes for Fonebox Retail

Date Closing Open Range Volume
Mon 12 January 2026 90.00 (0.56%) 85.05 85.05 - 90.00 0.1351 times
Fri 09 January 2026 89.50 (0%) 89.50 89.00 - 89.50 0.6081 times
Fri 02 January 2026 89.50 (-5.29%) 94.50 87.00 - 94.50 2.6351 times
Tue 23 December 2025 94.50 (0.53%) 97.50 94.00 - 97.50 0.2027 times
Fri 19 December 2025 94.00 (-10.69%) 100.00 91.00 - 100.00 1.0135 times
Fri 12 December 2025 105.25 (7.02%) 97.00 97.00 - 105.85 1.0811 times
Fri 05 December 2025 98.35 (-1.16%) 99.00 97.00 - 99.50 0.473 times
Thu 27 November 2025 99.50 (0.45%) 103.90 99.50 - 103.90 1.0135 times
Fri 21 November 2025 99.05 (-5.08%) 104.35 99.00 - 104.35 1.5541 times
Fri 14 November 2025 104.35 (-42.95%) 105.00 102.00 - 110.10 1.2838 times
Thu 15 February 2024 182.90 (1.36%) 178.90 165.20 - 182.90 12.2973 times

 weekly chart FoneboxRetail

Monthly price and charts FoneboxRetail

Strong monthly Stock price targets for FoneboxRetail FONEBOX_ST are 87.53 and 92.48

Monthly Target 183.4
Monthly Target 286.7
Monthly Target 388.35
Monthly Target 491.65
Monthly Target 593.3

Monthly price and volumes Fonebox Retail

Date Closing Open Range Volume
Mon 12 January 2026 90.00 (0%) 90.00 85.05 - 90.00 0.02 times
Wed 31 December 2025 90.00 (-9.55%) 99.00 87.00 - 105.85 0.12 times
Thu 27 November 2025 99.50 (-45.6%) 105.00 99.00 - 110.10 0.0877 times
Thu 15 February 2024 182.90 (0%) 200.00 165.20 - 210.00 3.7723 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart FoneboxRetail

Yearly price and charts FoneboxRetail

Strong yearly Stock price targets for FoneboxRetail FONEBOX_ST are 87.53 and 92.48

Yearly Target 183.4
Yearly Target 286.7
Yearly Target 388.35
Yearly Target 491.65
Yearly Target 593.3

Yearly price and volumes Fonebox Retail

Date Closing Open Range Volume
Mon 12 January 2026 90.00 (0%) 90.00 85.05 - 90.00 0.015 times
Wed 31 December 2025 90.00 (-50.79%) 105.00 87.00 - 110.10 0.1558 times
Thu 15 February 2024 182.90 (0%) 200.00 165.20 - 210.00 2.8292 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FoneboxRetail

Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fonebox Retail FONEBOX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.75

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 89 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoneboxRetail (FONEBOX_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoneboxRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoneboxRetail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoneboxRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FoneboxRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoneboxRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.97 and FoneboxRetail FONEBOX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FoneboxRetail FONEBOX_ST stock. Volume based technical analysis of FoneboxRetail FONEBOX_ST stock is negative.

FoneboxRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fonebox Retail FONEBOX_ST

DMA (daily moving average) of Fonebox Retail FONEBOX_ST

DMA period DMA value
5 day DMA 89.6
12 day DMA 90.36
20 day DMA 94.08
35 day DMA 108.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fonebox Retail FONEBOX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8189.7189.82
12 day EMA91.9392.2892.78
20 day EMA98.999.84100.93
35 day EMA114.75116.21117.78
50 day EMA000

SMA (simple moving average) of Fonebox Retail FONEBOX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA89.689.689.7
12 day SMA90.3690.8591.72
20 day SMA94.0894.5695.08
35 day SMA108.21111.04113.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top