Munafa Stock Market Course + Intraday & FNO calls 
FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FONEBOX_SM
- Forcast & Targets FONEBOX_SM
- FONEBOX_SM Experts view
- Tomorrow's Movement FONEBOX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONEBOX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoneboxRetail
Strong intraday Stock price targets for FoneboxRetail are 64 and 64
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 64 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.00 (7.11%) | 64.00 | 64.00 - 64.00 | 0.1399 times | Mon 30 March 2026 | 59.75 (-11.48%) | 69.90 | 59.50 - 69.90 | 0.4196 times | Fri 27 March 2026 | 67.50 (0.67%) | 67.00 | 65.10 - 69.00 | 1.8881 times | Wed 25 March 2026 | 67.05 (-1.4%) | 68.00 | 65.10 - 68.00 | 3.0769 times | Tue 24 March 2026 | 68.00 (-4.23%) | 68.00 | 68.00 - 68.00 | 0.4196 times | Fri 20 March 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.2797 times | Thu 19 March 2026 | 71.00 (-2.74%) | 68.00 | 68.00 - 71.00 | 3.007 times | Wed 18 March 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.2098 times | Tue 17 March 2026 | 73.00 (-0.68%) | 73.00 | 73.00 - 73.00 | 0.1399 times | Mon 16 March 2026 | 73.50 (-3.29%) | 73.50 | 73.50 - 73.50 | 0.4196 times | Fri 13 March 2026 | 76.00 (-6.17%) | 76.00 | 76.00 - 76.00 | 0.3497 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 56.55 and 66.95
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 64.466666666667 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.00 (-5.19%) | 69.90 | 59.50 - 69.90 | 0.1447 times | Fri 27 March 2026 | 67.50 (-4.93%) | 68.00 | 65.10 - 69.00 | 1.3924 times | Fri 20 March 2026 | 71.00 (-6.58%) | 73.50 | 68.00 - 73.50 | 1.0488 times | Fri 13 March 2026 | 76.00 (-2.56%) | 82.50 | 76.00 - 94.80 | 0.217 times | Fri 06 March 2026 | 78.00 (2.63%) | 71.60 | 71.60 - 78.00 | 0.1085 times | Thu 26 February 2026 | 76.00 (-11.83%) | 83.50 | 75.50 - 83.50 | 0.217 times | Fri 20 February 2026 | 86.20 (-13.8%) | 80.00 | 77.00 - 96.00 | 3.3635 times | Mon 10 November 2025 | 100.00 (-7.32%) | 107.85 | 100.00 - 107.85 | 0.2532 times | Fri 07 November 2025 | 107.90 (17.28%) | 90.10 | 90.10 - 124.40 | 3.038 times | Fri 31 October 2025 | 92.00 (-6.6%) | 96.00 | 90.00 - 96.00 | 0.217 times | Mon 20 October 2025 | 98.50 (-0.35%) | 98.50 | 98.50 - 98.50 | 0.0181 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 64 and 64
| Monthly Target 1 | 64 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 64 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 64 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.00 (7.11%) | 64.00 | 64.00 - 64.00 | 0.0167 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.3305 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.6569 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.523 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3347 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.9038 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 1.0042 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 1.1799 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.6862 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 1.364 times | Wed 30 April 2025 | 94.50 (1.78%) | 90.05 | 81.70 - 104.40 | 0.636 times |
Yearly price and charts FoneboxRetail
Strong yearly Stock price targets for FoneboxRetail FONEBOX_SM are 43.5 and 80
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 50.33 |
| Yearly Target 3 | 73.166666666667 |
| Yearly Target 4 | 86.83 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.00 (-36%) | 80.00 | 59.50 - 96.00 | 0.1678 times | Mon 10 November 2025 | 100.00 (-13.19%) | 116.00 | 68.85 - 129.00 | 0.8206 times | Tue 31 December 2024 | 115.20 (0%) | 186.00 | 112.25 - 217.00 | 2.0117 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.35
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 62, while middle bands are at 68 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoneboxRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoneboxRetail in short term and the sell signal is strong.
FoneboxRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoneboxRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoneboxRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and FoneboxRetail FONEBOX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 70.4 |
| 20 day DMA | 73.06 |
| 35 day DMA | 82.03 |
| 50 day DMA | 87.18 |
| 100 day DMA | 87.46 |
| 150 day DMA | 89.07 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.92 | 69.01 |
| 12 day EMA | 69.53 | 70.54 | 72.5 |
| 20 day EMA | 73.55 | 74.55 | 76.11 |
| 35 day EMA | 79.44 | 80.35 | 81.56 |
| 50 day EMA | 85.58 | 86.46 | 87.55 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 66.66 | 68.91 |
| 12 day SMA | 70.4 | 71.73 | 73.63 |
| 20 day SMA | 73.06 | 73.86 | 75.18 |
| 35 day SMA | 82.03 | 82.95 | 84.06 |
| 50 day SMA | 87.18 | 87.93 | 88.66 |
| 100 day SMA | 87.46 | 87.67 | 87.93 |
| 150 day SMA | 89.07 | 89.29 | 89.56 |
| 200 day SMA | 93.05 | 93.31 | 93.62 |
Videos related to: FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
