Munafa Stock Market Course + Intraday & FNO calls 
FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FONEBOX_SM
- Forcast & Targets FONEBOX_SM
- FONEBOX_SM Experts view
- Tomorrow's Movement FONEBOX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONEBOX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoneboxRetail
Strong intraday Stock price targets for FoneboxRetail are 76 and 76
| Intraday Target 1 | 76 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 76 |
| Intraday Target 4 | 76 |
| Intraday Target 5 | 76 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.00 (-6.17%) | 76.00 | 76.00 - 76.00 | 1.7857 times | Thu 12 March 2026 | 81.00 (1.25%) | 81.00 | 81.00 - 81.00 | 0.3571 times | Wed 11 March 2026 | 80.00 (-3.03%) | 94.80 | 80.00 - 94.80 | 1.7857 times | Mon 09 March 2026 | 82.50 (5.77%) | 82.50 | 82.50 - 82.50 | 0.3571 times | Fri 06 March 2026 | 78.00 (3.79%) | 78.00 | 78.00 - 78.00 | 0.3571 times | Thu 05 March 2026 | 75.15 (-2.4%) | 75.15 | 75.15 - 75.15 | 0.3571 times | Wed 04 March 2026 | 77.00 (7.54%) | 71.60 | 71.60 - 77.00 | 1.0714 times | Mon 02 March 2026 | 71.60 (-5.79%) | 71.60 | 71.60 - 71.60 | 0.3571 times | Thu 26 February 2026 | 76.00 (-0.13%) | 76.00 | 75.50 - 76.00 | 1.0714 times | Wed 25 February 2026 | 76.10 (-4.88%) | 78.00 | 76.10 - 81.00 | 2.5 times | Tue 24 February 2026 | 80.00 (-7.19%) | 83.50 | 80.00 - 83.50 | 0.7143 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 66.6 and 85.4
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 82.266666666667 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.00 (-2.56%) | 82.50 | 76.00 - 94.80 | 0.2791 times | Fri 06 March 2026 | 78.00 (2.63%) | 71.60 | 71.60 - 78.00 | 0.1395 times | Thu 26 February 2026 | 76.00 (-11.83%) | 83.50 | 75.50 - 83.50 | 0.2791 times | Fri 20 February 2026 | 86.20 (-13.8%) | 80.00 | 77.00 - 96.00 | 4.3256 times | Mon 10 November 2025 | 100.00 (-7.32%) | 107.85 | 100.00 - 107.85 | 0.3256 times | Fri 07 November 2025 | 107.90 (17.28%) | 90.10 | 90.10 - 124.40 | 3.907 times | Fri 31 October 2025 | 92.00 (-6.6%) | 96.00 | 90.00 - 96.00 | 0.2791 times | Mon 20 October 2025 | 98.50 (-0.35%) | 98.50 | 98.50 - 98.50 | 0.0233 times | Wed 15 October 2025 | 98.85 (0.97%) | 90.75 | 90.75 - 98.90 | 0.1395 times | Wed 08 October 2025 | 97.90 (-1.41%) | 95.20 | 90.00 - 97.90 | 0.3023 times | Fri 03 October 2025 | 99.30 (1.33%) | 99.00 | 90.20 - 100.00 | 0.2093 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 73.8 and 97
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 80.8 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 104 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.00 (0%) | 71.60 | 71.60 - 94.80 | 0.1596 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.7553 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.6135 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3546 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.9574 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 1.0638 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 1.25 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.727 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 1.445 times | Wed 30 April 2025 | 94.50 (1.78%) | 90.05 | 81.70 - 104.40 | 0.6738 times | Fri 28 March 2025 | 92.85 (-3.73%) | 95.05 | 85.05 - 109.95 | 3.9096 times |
Yearly price and charts FoneboxRetail
Strong yearly Stock price targets for FoneboxRetail FONEBOX_SM are 61.6 and 86
| Yearly Target 1 | 56.8 |
| Yearly Target 2 | 66.4 |
| Yearly Target 3 | 81.2 |
| Yearly Target 4 | 90.8 |
| Yearly Target 5 | 105.6 |
Yearly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.00 (-24%) | 80.00 | 71.60 - 96.00 | 0.1032 times | Mon 10 November 2025 | 100.00 (-13.19%) | 116.00 | 68.85 - 129.00 | 0.8393 times | Tue 31 December 2024 | 115.20 (0%) | 186.00 | 112.25 - 217.00 | 2.0575 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 13 points
Upper Bollinger band is at 111 and lower is at 63, while middle bands are at 75 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoneboxRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoneboxRetail in short term and the sell signal is strong.
FoneboxRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoneboxRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoneboxRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and FoneboxRetail FONEBOX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 79.5 |
| 12 day DMA | 78.3 |
| 20 day DMA | 86.17 |
| 35 day DMA | 90.2 |
| 50 day DMA | 91.52 |
| 100 day DMA | 88.9 |
| 150 day DMA | 91.11 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 79.87 | 79.31 |
| 12 day EMA | 80.59 | 81.43 | 81.51 |
| 20 day EMA | 83.41 | 84.19 | 84.53 |
| 35 day EMA | 86.62 | 87.24 | 87.61 |
| 50 day EMA | 89.74 | 90.3 | 90.68 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.5 | 79.33 | 78.53 |
| 12 day SMA | 78.3 | 79.8 | 81.05 |
| 20 day SMA | 86.17 | 86.87 | 87.42 |
| 35 day SMA | 90.2 | 90.86 | 91.35 |
| 50 day SMA | 91.52 | 91.73 | 91.82 |
| 100 day SMA | 88.9 | 88.99 | 89.03 |
| 150 day SMA | 91.11 | 91.26 | 91.4 |
| 200 day SMA | 95.54 | 95.76 | 95.97 |
Videos related to: FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
