Munafa Stock Market Course + Intraday & FNO calls 
FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FONEBOX_SM
- Forcast & Targets FONEBOX_SM
- FONEBOX_SM Experts view
- Tomorrow's Movement FONEBOX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONEBOX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoneboxRetail
Strong intraday Stock price targets for FoneboxRetail are 96.08 and 103.93
| Intraday Target 1 | 94.77 |
| Intraday Target 2 | 97.38 |
| Intraday Target 3 | 102.61666666667 |
| Intraday Target 4 | 105.23 |
| Intraday Target 5 | 110.47 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 100.00 (-7.32%) | 107.85 | 100.00 - 107.85 | 0.7216 times | Fri 07 November 2025 | 107.90 (-3.45%) | 112.80 | 107.00 - 112.80 | 0.5155 times | Thu 06 November 2025 | 111.75 (3.38%) | 109.75 | 109.75 - 124.40 | 2.7835 times | Tue 04 November 2025 | 108.10 (19.98%) | 98.00 | 95.00 - 108.10 | 5.3093 times | Mon 03 November 2025 | 90.10 (-2.07%) | 90.10 | 90.10 - 90.10 | 0.0515 times | Fri 31 October 2025 | 92.00 (-2.13%) | 94.00 | 92.00 - 94.00 | 0.1546 times | Thu 30 October 2025 | 94.00 (4.44%) | 93.90 | 93.90 - 94.00 | 0.1031 times | Wed 29 October 2025 | 90.00 (-4.26%) | 90.50 | 90.00 - 90.50 | 0.1031 times | Tue 28 October 2025 | 94.00 (-2.08%) | 94.00 | 94.00 - 94.00 | 0.2062 times | Mon 27 October 2025 | 96.00 (-2.54%) | 96.00 | 96.00 - 96.00 | 0.0515 times | Mon 20 October 2025 | 98.50 (-0.35%) | 98.50 | 98.50 - 98.50 | 0.0515 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 96.08 and 103.93
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 97.38 |
| Weekly Target 3 | 102.61666666667 |
| Weekly Target 4 | 105.23 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 100.00 (-7.32%) | 107.85 | 100.00 - 107.85 | 0.4459 times | Fri 07 November 2025 | 107.90 (17.28%) | 90.10 | 90.10 - 124.40 | 5.3503 times | Fri 31 October 2025 | 92.00 (-6.6%) | 96.00 | 90.00 - 96.00 | 0.3822 times | Mon 20 October 2025 | 98.50 (-0.35%) | 98.50 | 98.50 - 98.50 | 0.0318 times | Wed 15 October 2025 | 98.85 (0.97%) | 90.75 | 90.75 - 98.90 | 0.1911 times | Wed 08 October 2025 | 97.90 (-1.41%) | 95.20 | 90.00 - 97.90 | 0.414 times | Fri 03 October 2025 | 99.30 (1.33%) | 99.00 | 90.20 - 100.00 | 0.2866 times | Thu 25 September 2025 | 98.00 (-8.11%) | 101.00 | 98.00 - 104.95 | 0.3822 times | Fri 19 September 2025 | 106.65 (18.5%) | 91.00 | 90.05 - 111.00 | 1.6561 times | Fri 12 September 2025 | 90.00 (7.78%) | 89.00 | 87.50 - 91.00 | 0.8599 times | Fri 05 September 2025 | 83.50 (-2.91%) | 86.00 | 82.10 - 87.00 | 0.5096 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 95.05 and 129.35
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.1526 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.2533 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.684 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 0.76 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 0.893 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.5193 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 1.0323 times | Wed 30 April 2025 | 94.50 (1.78%) | 90.05 | 81.70 - 104.40 | 0.4813 times | Fri 28 March 2025 | 92.85 (-3.73%) | 95.05 | 85.05 - 109.95 | 2.7929 times | Fri 28 February 2025 | 96.45 (-6.4%) | 103.10 | 95.00 - 109.95 | 1.4313 times | Fri 31 January 2025 | 103.05 (-10.55%) | 116.00 | 100.00 - 129.00 | 1.121 times |
Yearly price and charts FoneboxRetail
Strong yearly Stock price targets for FoneboxRetail FONEBOX_SM are 54.35 and 114.5
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 99.283333333333 |
| Yearly Target 4 | 129.72 |
| Yearly Target 5 | 159.43 |
Yearly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 100.00 (-13.19%) | 116.00 | 68.85 - 129.00 | 0.5794 times | Tue 31 December 2024 | 115.20 (0%) | 186.00 | 112.25 - 217.00 | 1.4206 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 10 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 93 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoneboxRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoneboxRetail in short term and the buy signal is strong.
FoneboxRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoneboxRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoneboxRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and FoneboxRetail FONEBOX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 98.43 |
| 20 day DMA | 98.03 |
| 35 day DMA | 96.2 |
| 50 day DMA | 92.26 |
| 100 day DMA | 90.41 |
| 150 day DMA | 93.39 |
| 200 day DMA | 99.3 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 104.15 | 102.28 |
| 12 day EMA | 100.08 | 100.1 | 98.68 |
| 20 day EMA | 98.48 | 98.32 | 97.31 |
| 35 day EMA | 95.33 | 95.05 | 94.29 |
| 50 day EMA | 93.03 | 92.75 | 92.13 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 101.97 | 99.19 |
| 12 day SMA | 98.43 | 98.26 | 96.93 |
| 20 day SMA | 98.03 | 97.93 | 97.71 |
| 35 day SMA | 96.2 | 95.79 | 95.16 |
| 50 day SMA | 92.26 | 92.04 | 91.68 |
| 100 day SMA | 90.41 | 90.38 | 90.25 |
| 150 day SMA | 93.39 | 93.4 | 93.35 |
| 200 day SMA | 99.3 | 99.49 | 99.64 |
Videos related to: FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
