Munafa Stock Market Course + Intraday & FNO calls 
FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FONEBOX_SM
- Forcast & Targets FONEBOX_SM
- FONEBOX_SM Experts view
- Tomorrow's Movement FONEBOX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONEBOX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoneboxRetail
Strong intraday Stock price targets for FoneboxRetail are 84.25 and 88.15
| Intraday Target 1 | 83.6 |
| Intraday Target 2 | 84.9 |
| Intraday Target 3 | 87.5 |
| Intraday Target 4 | 88.8 |
| Intraday Target 5 | 91.4 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.20 (-8.3%) | 90.10 | 86.20 - 90.10 | 0.163 times | Thu 19 February 2026 | 94.00 (-2.08%) | 91.00 | 84.50 - 94.00 | 0.9511 times | Wed 18 February 2026 | 96.00 (11.63%) | 82.60 | 78.25 - 96.00 | 2.4457 times | Tue 17 February 2026 | 86.00 (7.5%) | 78.50 | 77.00 - 86.00 | 1.3859 times | Mon 16 February 2026 | 80.00 (-20%) | 80.00 | 78.00 - 80.00 | 0.1087 times | Mon 10 November 2025 | 100.00 (-7.32%) | 107.85 | 100.00 - 107.85 | 0.3804 times | Fri 07 November 2025 | 107.90 (-3.45%) | 112.80 | 107.00 - 112.80 | 0.2717 times | Thu 06 November 2025 | 111.75 (3.38%) | 109.75 | 109.75 - 124.40 | 1.4674 times | Tue 04 November 2025 | 108.10 (19.98%) | 98.00 | 95.00 - 108.10 | 2.7989 times | Mon 03 November 2025 | 90.10 (-2.07%) | 90.10 | 90.10 - 90.10 | 0.0272 times | Fri 31 October 2025 | 92.00 (-2.13%) | 94.00 | 92.00 - 94.00 | 0.0815 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 81.6 and 100.6
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 86.4 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.20 (-13.8%) | 80.00 | 77.00 - 96.00 | 3.9323 times | Mon 10 November 2025 | 100.00 (-7.32%) | 107.85 | 100.00 - 107.85 | 0.296 times | Fri 07 November 2025 | 107.90 (17.28%) | 90.10 | 90.10 - 124.40 | 3.5518 times | Fri 31 October 2025 | 92.00 (-6.6%) | 96.00 | 90.00 - 96.00 | 0.2537 times | Mon 20 October 2025 | 98.50 (-0.35%) | 98.50 | 98.50 - 98.50 | 0.0211 times | Wed 15 October 2025 | 98.85 (0.97%) | 90.75 | 90.75 - 98.90 | 0.1268 times | Wed 08 October 2025 | 97.90 (-1.41%) | 95.20 | 90.00 - 97.90 | 0.2748 times | Fri 03 October 2025 | 99.30 (1.33%) | 99.00 | 90.20 - 100.00 | 0.1903 times | Thu 25 September 2025 | 98.00 (-8.11%) | 101.00 | 98.00 - 104.95 | 0.2537 times | Fri 19 September 2025 | 106.65 (18.5%) | 91.00 | 90.05 - 111.00 | 1.0994 times | Fri 12 September 2025 | 90.00 (7.78%) | 89.00 | 87.50 - 91.00 | 0.5708 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 81.6 and 100.6
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 86.4 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.20 (-13.8%) | 80.00 | 77.00 - 96.00 | 1.2086 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.1826 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.2599 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.7018 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 0.7797 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 0.9162 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.5328 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 1.0591 times | Wed 30 April 2025 | 94.50 (1.78%) | 90.05 | 81.70 - 104.40 | 0.4938 times | Fri 28 March 2025 | 92.85 (-3.73%) | 95.05 | 85.05 - 109.95 | 2.8655 times | Fri 28 February 2025 | 96.45 (-6.4%) | 103.10 | 95.00 - 109.95 | 1.4685 times |
Yearly price and charts FoneboxRetail
Strong yearly Stock price targets for FoneboxRetail FONEBOX_SM are 81.6 and 100.6
| Yearly Target 1 | 67.4 |
| Yearly Target 2 | 76.8 |
| Yearly Target 3 | 86.4 |
| Yearly Target 4 | 95.8 |
| Yearly Target 5 | 105.4 |
Yearly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.20 (-13.8%) | 80.00 | 77.00 - 96.00 | 0.0893 times | Mon 10 November 2025 | 100.00 (-13.19%) | 116.00 | 68.85 - 129.00 | 0.8433 times | Tue 31 December 2024 | 115.20 (0%) | 186.00 | 112.25 - 217.00 | 2.0674 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.08
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 81, while middle bands are at 88 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoneboxRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoneboxRetail in short term and the sell signal is strong.
FoneboxRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoneboxRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoneboxRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.25 and FoneboxRetail FONEBOX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 95.5 |
| 20 day DMA | 95.43 |
| 35 day DMA | 96.51 |
| 50 day DMA | 92.7 |
| 100 day DMA | 90.03 |
| 150 day DMA | 92.85 |
| 200 day DMA | 98.24 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 93.61 | 93.41 |
| 12 day EMA | 93.81 | 95.19 | 95.41 |
| 20 day EMA | 94.63 | 95.52 | 95.68 |
| 35 day EMA | 93.34 | 93.76 | 93.75 |
| 50 day EMA | 91.59 | 91.81 | 91.72 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 91.2 | 93.98 |
| 12 day SMA | 95.5 | 95.82 | 95.82 |
| 20 day SMA | 95.43 | 96.08 | 96.33 |
| 35 day SMA | 96.51 | 96.59 | 96.45 |
| 50 day SMA | 92.7 | 92.57 | 92.31 |
| 100 day SMA | 90.03 | 90.09 | 90.13 |
| 150 day SMA | 92.85 | 92.96 | 93.04 |
| 200 day SMA | 98.24 | 98.47 | 98.65 |
Videos related to: FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
