FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FONEBOX_SM
- Forcast & Targets FONEBOX_SM
- FONEBOX_SM Experts view
- Tomorrow's Movement FONEBOX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONEBOX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoneboxRetail
Strong intraday Stock price targets for FoneboxRetail are 97.13 and 100.88
| Intraday Target 1 | 94 |
| Intraday Target 2 | 96.5 |
| Intraday Target 3 | 97.75 |
| Intraday Target 4 | 100.25 |
| Intraday Target 5 | 101.5 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 99.00 (4.16%) | 95.25 | 95.25 - 99.00 | 0.5422 times |
| Mon 03 March 2025 | 95.05 (-1.45%) | 95.05 | 95.00 - 95.05 | 0.1807 times |
| Fri 28 February 2025 | 96.45 (-3.16%) | 99.60 | 96.15 - 99.60 | 0.9639 times |
| Thu 27 February 2025 | 99.60 (-4.28%) | 104.05 | 99.60 - 104.10 | 0.6627 times |
| Mon 24 February 2025 | 104.05 (-5.37%) | 107.00 | 104.05 - 108.00 | 0.4217 times |
| Fri 21 February 2025 | 109.95 (4.71%) | 104.00 | 104.00 - 109.95 | 4.0964 times |
| Thu 20 February 2025 | 105.00 (2.94%) | 106.00 | 100.00 - 106.00 | 0.8434 times |
| Wed 19 February 2025 | 102.00 (-0.73%) | 106.95 | 98.00 - 107.00 | 1.2651 times |
| Tue 18 February 2025 | 102.75 (-0.44%) | 103.20 | 100.10 - 106.90 | 0.6627 times |
| Mon 17 February 2025 | 103.20 (-2.64%) | 106.00 | 103.15 - 106.00 | 0.3614 times |
| Fri 14 February 2025 | 106.00 (0.66%) | 103.10 | 103.10 - 106.00 | 0.4217 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 97 and 101
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 99.00 (2.64%) | 95.05 | 95.00 - 99.00 | 0.3209 times |
| Fri 28 February 2025 | 96.45 (-12.28%) | 107.00 | 96.15 - 108.00 | 0.9091 times |
| Fri 21 February 2025 | 109.95 (3.73%) | 106.00 | 98.00 - 109.95 | 3.2086 times |
| Fri 14 February 2025 | 106.00 (4.95%) | 105.00 | 96.50 - 109.00 | 1.0695 times |
| Thu 06 February 2025 | 101.00 (-1.99%) | 103.10 | 95.00 - 105.50 | 0.8556 times |
| Fri 31 January 2025 | 103.05 (-7.16%) | 107.00 | 100.00 - 109.90 | 0.8021 times |
| Fri 24 January 2025 | 111.00 (-0.63%) | 118.90 | 102.00 - 120.80 | 0.5882 times |
| Fri 17 January 2025 | 111.70 (0.22%) | 112.55 | 111.00 - 115.95 | 0.4011 times |
| Mon 13 January 2025 | 111.45 (-3.42%) | 112.55 | 111.00 - 112.55 | 0.1337 times |
| Fri 10 January 2025 | 115.40 (-5.8%) | 125.00 | 110.05 - 125.00 | 1.7112 times |
| Fri 03 January 2025 | 122.50 (-0.04%) | 122.00 | 112.25 - 129.00 | 3.7166 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 97 and 101
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 99.00 (2.64%) | 95.05 | 95.00 - 99.00 | 0.0397 times |
| Fri 28 February 2025 | 96.45 (-6.4%) | 103.10 | 95.00 - 109.95 | 0.7478 times |
| Fri 31 January 2025 | 103.05 (-10.55%) | 116.00 | 100.00 - 129.00 | 0.6023 times |
| Tue 31 December 2024 | 115.20 (-12.2%) | 131.50 | 112.25 - 136.00 | 1.2508 times |
| Fri 29 November 2024 | 131.20 (-21.11%) | 167.90 | 130.60 - 177.80 | 0.546 times |
| Thu 31 October 2024 | 166.30 (-10.11%) | 185.00 | 150.00 - 188.75 | 1.3005 times |
| Mon 30 September 2024 | 185.00 (0.05%) | 191.45 | 178.50 - 205.95 | 0.4931 times |
| Fri 30 August 2024 | 184.90 (-7.67%) | 205.00 | 170.50 - 205.00 | 0.632 times |
| Wed 31 July 2024 | 200.25 (12.12%) | 180.30 | 173.00 - 217.00 | 2.9484 times |
| Fri 28 June 2024 | 178.60 (16.88%) | 157.00 | 137.00 - 189.80 | 1.4394 times |
| Fri 31 May 2024 | 152.80 (-0.13%) | 150.00 | 140.20 - 184.00 | 1.9987 times |
Yearly price and charts FoneboxRetail
Strong yearly Stock price targets for FoneboxRetail FONEBOX_SM are 80 and 114
| Yearly Target 1 | 73.67 |
| Yearly Target 2 | 86.33 |
| Yearly Target 3 | 107.66666666667 |
| Yearly Target 4 | 120.33 |
| Yearly Target 5 | 141.67 |
Yearly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 99.00 (-14.06%) | 116.00 | 95.00 - 129.00 | 0.1757 times |
| Tue 31 December 2024 | 115.20 (0%) | 186.00 | 112.25 - 217.00 | 1.8243 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoneboxRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoneboxRetail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoneboxRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoneboxRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoneboxRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.71 and FoneboxRetail FONEBOX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 102.36 |
| 20 day DMA | 101.97 |
| 35 day DMA | 105.95 |
| 50 day DMA | 109.44 |
| 100 day DMA | 130.31 |
| 150 day DMA | 149.92 |
| 200 day DMA | 155.35 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 99.06 | 101.06 |
| 12 day EMA | 101.22 | 101.62 | 102.81 |
| 20 day EMA | 102.94 | 103.35 | 104.22 |
| 35 day EMA | 106.35 | 106.78 | 107.47 |
| 50 day EMA | 109.78 | 110.22 | 110.84 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 101.02 | 103.01 |
| 12 day SMA | 102.36 | 103.2 | 103.61 |
| 20 day SMA | 101.97 | 102.22 | 102.68 |
| 35 day SMA | 105.95 | 106.41 | 107.01 |
| 50 day SMA | 109.44 | 109.94 | 110.56 |
| 100 day SMA | 130.31 | 131.2 | 132.1 |
| 150 day SMA | 149.92 | 150.58 | 151.26 |
| 200 day SMA | 155.35 | 155.71 | 156.11 |
Videos related to: FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
