Munafa Stock Market Course + Intraday & FNO calls 
FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FONEBOX_SM
- Forcast & Targets FONEBOX_SM
- FONEBOX_SM Experts view
- Tomorrow's Movement FONEBOX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONEBOX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoneboxRetail
Strong intraday Stock price targets for FoneboxRetail are 64.75 and 68.25
| Intraday Target 1 | 64.17 |
| Intraday Target 2 | 65.33 |
| Intraday Target 3 | 67.666666666667 |
| Intraday Target 4 | 68.83 |
| Intraday Target 5 | 71.17 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.50 (0.38%) | 70.00 | 66.50 - 70.00 | 0.7843 times | Wed 29 April 2026 | 66.25 (-1.85%) | 65.50 | 63.00 - 72.00 | 0.9804 times | Tue 28 April 2026 | 67.50 (2.27%) | 67.00 | 67.00 - 67.50 | 0.5882 times | Mon 27 April 2026 | 66.00 (3.13%) | 62.00 | 62.00 - 66.50 | 0.5882 times | Fri 24 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.5882 times | Thu 23 April 2026 | 64.00 (0%) | 64.00 | 62.00 - 64.00 | 1.5686 times | Tue 21 April 2026 | 64.00 (-1.54%) | 64.00 | 64.00 - 64.00 | 0.9804 times | Mon 20 April 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.3922 times | Fri 17 April 2026 | 65.00 (1.56%) | 61.50 | 57.00 - 67.25 | 1.9608 times | Thu 16 April 2026 | 64.00 (-1.23%) | 64.80 | 61.05 - 64.80 | 1.5686 times | Mon 13 April 2026 | 64.80 (0%) | 64.80 | 64.80 - 64.80 | 0.1961 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 64.75 and 68.25
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.50 (0.38%) | 70.00 | 66.50 - 70.00 | 0.1695 times | Wed 29 April 2026 | 66.25 (3.52%) | 62.00 | 62.00 - 72.00 | 0.4661 times | Fri 24 April 2026 | 64.00 (-1.54%) | 65.00 | 62.00 - 65.00 | 0.7627 times | Fri 17 April 2026 | 65.00 (0.31%) | 64.80 | 57.00 - 67.25 | 0.8051 times | Fri 10 April 2026 | 64.80 (1.25%) | 65.00 | 62.70 - 70.00 | 0.9746 times | Thu 02 April 2026 | 64.00 (-5.19%) | 69.90 | 59.50 - 69.90 | 0.339 times | Fri 27 March 2026 | 67.50 (-4.93%) | 68.00 | 65.10 - 69.00 | 3.2627 times | Fri 20 March 2026 | 71.00 (-6.58%) | 73.50 | 68.00 - 73.50 | 2.4576 times | Fri 13 March 2026 | 76.00 (-2.56%) | 82.50 | 76.00 - 94.80 | 0.5085 times | Fri 06 March 2026 | 78.00 (2.63%) | 71.60 | 71.60 - 78.00 | 0.2542 times | Thu 26 February 2026 | 76.00 (-11.83%) | 83.50 | 75.50 - 83.50 | 0.5085 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 64.75 and 68.25
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.50 (0.38%) | 70.00 | 66.50 - 70.00 | 0.0361 times | Wed 29 April 2026 | 66.25 (10.88%) | 64.00 | 57.00 - 72.00 | 0.6594 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.4363 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.7886 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.6441 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3613 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.9756 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 1.084 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 1.2737 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.7407 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 1.4724 times |
Yearly price and charts FoneboxRetail
Strong yearly Stock price targets for FoneboxRetail FONEBOX_SM are 42.25 and 81.25
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 50.33 |
| Yearly Target 3 | 73.166666666667 |
| Yearly Target 4 | 89.33 |
| Yearly Target 5 | 112.17 |
Yearly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.50 (-33.5%) | 80.00 | 57.00 - 96.00 | 0.2005 times | Mon 10 November 2025 | 100.00 (-13.19%) | 116.00 | 68.85 - 129.00 | 0.8111 times | Tue 31 December 2024 | 115.20 (0%) | 186.00 | 112.25 - 217.00 | 1.9885 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoneboxRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoneboxRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoneboxRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoneboxRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoneboxRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and FoneboxRetail FONEBOX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 65.15 |
| 20 day DMA | 65.26 |
| 35 day DMA | 69.71 |
| 50 day DMA | 77 |
| 100 day DMA | 83.73 |
| 150 day DMA | 85.82 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 65.9 | 65.73 |
| 12 day EMA | 65.92 | 65.81 | 65.73 |
| 20 day EMA | 67.27 | 67.35 | 67.47 |
| 35 day EMA | 72.05 | 72.38 | 72.74 |
| 50 day EMA | 77.52 | 77.97 | 78.45 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 65.55 | 65.1 |
| 12 day SMA | 65.15 | 65.03 | 65.09 |
| 20 day SMA | 65.26 | 65.48 | 65.72 |
| 35 day SMA | 69.71 | 70.1 | 70.67 |
| 50 day SMA | 77 | 77.59 | 78.24 |
| 100 day SMA | 83.73 | 84.01 | 84.3 |
| 150 day SMA | 85.82 | 86.05 | 86.26 |
| 200 day SMA | 89.45 | 89.64 | 89.86 |
Videos related to: FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
