Munafa Stock Market Course + Intraday & FNO calls 
FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FONEBOX_SM
- Forcast & Targets FONEBOX_SM
- FONEBOX_SM Experts view
- Tomorrow's Movement FONEBOX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONEBOX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoneboxRetail
Strong intraday Stock price targets for FoneboxRetail are 132.1 and 132.3
| Intraday Target 1 | 131.93 |
| Intraday Target 2 | 132.07 |
| Intraday Target 3 | 132.13333333333 |
| Intraday Target 4 | 132.27 |
| Intraday Target 5 | 132.33 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 132.20 (4.96%) | 132.20 | 132.00 - 132.20 | 2.2449 times | Thu 17 September 2026 | 125.95 (-4.98%) | 130.00 | 125.95 - 130.00 | 0.4082 times | Wed 16 September 2026 | 132.55 (0.99%) | 136.15 | 126.10 - 136.50 | 1.8367 times | Tue 15 September 2026 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 1.7007 times | Fri 11 September 2026 | 125.00 (5%) | 125.00 | 125.00 - 125.00 | 0.1361 times | Thu 10 September 2026 | 119.05 (4.98%) | 119.05 | 119.05 - 119.05 | 0.2721 times | Wed 09 September 2026 | 113.40 (5%) | 113.40 | 113.00 - 113.40 | 1.3605 times | Tue 08 September 2026 | 108.00 (4.4%) | 108.50 | 105.00 - 108.60 | 1.0884 times | Mon 07 September 2026 | 103.45 (3.45%) | 100.00 | 100.00 - 105.00 | 0.8163 times | Fri 04 September 2026 | 100.00 (4.99%) | 99.50 | 99.50 - 100.00 | 0.1361 times | Thu 03 September 2026 | 95.25 (-3.79%) | 95.25 | 95.25 - 95.25 | 0.068 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 129.08 and 139.63
| Weekly Target 1 | 121 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 131.55 |
| Weekly Target 4 | 137.15 |
| Weekly Target 5 | 142.1 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 132.20 (5.76%) | 131.25 | 125.95 - 136.50 | 2.7003 times | Fri 11 September 2026 | 125.00 (25%) | 100.00 | 100.00 - 125.00 | 1.6024 times | Fri 04 September 2026 | 100.00 (4.71%) | 100.00 | 95.25 - 100.00 | 0.3561 times | Fri 28 August 2026 | 95.50 (0.84%) | 90.00 | 90.00 - 95.55 | 3.1157 times | Fri 21 August 2026 | 94.70 (-3.86%) | 95.00 | 94.70 - 99.75 | 0.1484 times | Fri 14 August 2026 | 98.50 (0.41%) | 98.10 | 96.00 - 101.40 | 0.4451 times | Fri 07 August 2026 | 98.10 (14.07%) | 89.90 | 86.00 - 98.10 | 0.7122 times | Fri 31 July 2026 | 86.00 (4.88%) | 79.80 | 77.00 - 86.00 | 0.4451 times | Fri 24 July 2026 | 82.00 (12.33%) | 73.00 | 70.50 - 82.00 | 0.4451 times | Tue 14 July 2026 | 73.00 (-1.68%) | 73.00 | 73.00 - 73.00 | 0.0297 times | Thu 09 July 2026 | 74.25 (2.41%) | 70.75 | 70.75 - 74.25 | 0.1484 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 113.73 and 154.98
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 121.31666666667 |
| Monthly Target 4 | 147.38 |
| Monthly Target 5 | 162.57 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 132.20 (32.2%) | 100.00 | 95.25 - 136.50 | 1.3151 times | Mon 31 August 2026 | 100.00 (16.28%) | 89.90 | 86.00 - 101.40 | 1.298 times | Fri 31 July 2026 | 86.00 (18.62%) | 72.50 | 70.50 - 86.00 | 0.333 times | Mon 29 June 2026 | 72.50 (-18.77%) | 87.00 | 72.50 - 87.00 | 0.2818 times | Fri 29 May 2026 | 89.25 (34.72%) | 70.00 | 62.60 - 109.00 | 1.2041 times | Wed 29 April 2026 | 66.25 (10.88%) | 64.00 | 57.00 - 72.00 | 0.6234 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.3578 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.6909 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.5542 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3416 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.9223 times |
Yearly price and charts FoneboxRetail
Strong yearly Stock price targets for FoneboxRetail FONEBOX_SM are 94.6 and 174.1
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 80.63 |
| Yearly Target 3 | 108.56666666667 |
| Yearly Target 4 | 160.13 |
| Yearly Target 5 | 188.07 |
Yearly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 132.20 (32.2%) | 80.00 | 57.00 - 136.50 | 0.4061 times | Mon 10 November 2025 | 100.00 (-13.19%) | 116.00 | 68.85 - 129.00 | 0.7515 times | Tue 31 December 2024 | 115.20 (0%) | 186.00 | 112.25 - 217.00 | 1.8424 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 15 points
Upper Bollinger band is at 137 and lower is at 79, while middle bands are at 93 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoneboxRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoneboxRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoneboxRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoneboxRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoneboxRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.41 and FoneboxRetail FONEBOX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 115.43 |
| 20 day DMA | 107.3 |
| 35 day DMA | 100.32 |
| 50 day DMA | 93.27 |
| 100 day DMA | 83.36 |
| 150 day DMA | 86.3 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.43 | 125.04 | 124.58 |
| 12 day EMA | 118.51 | 116.02 | 114.22 |
| 20 day EMA | 111.66 | 109.5 | 107.77 |
| 35 day EMA | 102.87 | 101.14 | 99.68 |
| 50 day EMA | 96.04 | 94.56 | 93.28 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 126.76 | 124.25 |
| 12 day SMA | 115.43 | 112.66 | 110.5 |
| 20 day SMA | 107.3 | 105.44 | 104.07 |
| 35 day SMA | 100.32 | 98.88 | 97.58 |
| 50 day SMA | 93.27 | 92.26 | 91.34 |
| 100 day SMA | 83.36 | 82.81 | 82.27 |
| 150 day SMA | 86.3 | 85.97 | 85.68 |
| 200 day SMA | 86.37 | 86.13 | 85.94 |
Videos related to: FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
