Munafa Stock Market Course + Intraday & FNO calls 
FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FONEBOX_SM
- Forcast & Targets FONEBOX_SM
- FONEBOX_SM Experts view
- Tomorrow's Movement FONEBOX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONEBOX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoneboxRetail
Strong intraday Stock price targets for FoneboxRetail are 99.6 and 99.8
| Intraday Target 1 | 99.45 |
| Intraday Target 2 | 99.55 |
| Intraday Target 3 | 99.65 |
| Intraday Target 4 | 99.75 |
| Intraday Target 5 | 99.85 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.65 (4.89%) | 99.55 | 99.55 - 99.75 | 0.8824 times | Wed 19 August 2026 | 95.00 (-3.55%) | 95.00 | 95.00 - 95.00 | 0.2941 times | Fri 14 August 2026 | 98.50 (-2.86%) | 100.50 | 96.50 - 100.50 | 0.8824 times | Thu 13 August 2026 | 101.40 (4.97%) | 100.00 | 100.00 - 101.40 | 1.4706 times | Wed 12 August 2026 | 96.60 (0.62%) | 96.00 | 96.00 - 96.60 | 0.8824 times | Mon 10 August 2026 | 96.00 (-2.14%) | 98.10 | 96.00 - 98.50 | 1.1765 times | Fri 07 August 2026 | 98.10 (4.98%) | 98.10 | 98.10 - 98.10 | 1.1765 times | Thu 06 August 2026 | 93.45 (5%) | 90.50 | 90.50 - 93.45 | 1.7647 times | Wed 05 August 2026 | 89.00 (-1.44%) | 88.10 | 86.00 - 89.00 | 1.1765 times | Tue 04 August 2026 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.2941 times | Mon 03 August 2026 | 90.30 (5%) | 89.90 | 89.90 - 90.30 | 2.6471 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 97.33 and 102.08
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.65 (1.17%) | 95.00 | 95.00 - 99.75 | 0.3922 times | Fri 14 August 2026 | 98.50 (0.41%) | 98.10 | 96.00 - 101.40 | 1.4706 times | Fri 07 August 2026 | 98.10 (14.07%) | 89.90 | 86.00 - 98.10 | 2.3529 times | Fri 31 July 2026 | 86.00 (4.88%) | 79.80 | 77.00 - 86.00 | 1.4706 times | Fri 24 July 2026 | 82.00 (12.33%) | 73.00 | 70.50 - 82.00 | 1.4706 times | Tue 14 July 2026 | 73.00 (-1.68%) | 73.00 | 73.00 - 73.00 | 0.098 times | Thu 09 July 2026 | 74.25 (2.41%) | 70.75 | 70.75 - 74.25 | 0.4902 times | Fri 03 July 2026 | 72.50 (-4.73%) | 72.50 | 72.50 - 72.50 | 0.3922 times | Thu 25 June 2026 | 76.10 (-7.2%) | 78.00 | 76.00 - 78.00 | 0.7843 times | Thu 18 June 2026 | 82.00 (2.76%) | 76.05 | 76.05 - 83.00 | 1.0784 times | Thu 11 June 2026 | 79.80 (-6.12%) | 85.00 | 79.80 - 85.00 | 0.8824 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 92.83 and 108.23
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 95.683333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.65 (15.87%) | 89.90 | 86.00 - 101.40 | 0.4232 times | Fri 31 July 2026 | 86.00 (18.62%) | 72.50 | 70.50 - 86.00 | 0.3839 times | Mon 29 June 2026 | 72.50 (-18.77%) | 87.00 | 72.50 - 87.00 | 0.3248 times | Fri 29 May 2026 | 89.25 (34.72%) | 70.00 | 62.60 - 109.00 | 1.3878 times | Wed 29 April 2026 | 66.25 (10.88%) | 64.00 | 57.00 - 72.00 | 0.7185 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.565 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.9488 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.7913 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3937 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 1.063 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 1.1811 times |
Yearly price and charts FoneboxRetail
Strong yearly Stock price targets for FoneboxRetail FONEBOX_SM are 78.33 and 130.33
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 68.1 |
| Yearly Target 3 | 88.55 |
| Yearly Target 4 | 120.1 |
| Yearly Target 5 | 140.55 |
Yearly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.65 (-0.35%) | 80.00 | 57.00 - 109.00 | 0.305 times | Mon 10 November 2025 | 100.00 (-13.19%) | 116.00 | 68.85 - 129.00 | 0.7808 times | Tue 31 December 2024 | 115.20 (0%) | 186.00 | 112.25 - 217.00 | 1.9142 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 73, while middle bands are at 81 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FoneboxRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoneboxRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoneboxRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoneboxRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoneboxRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.17 and FoneboxRetail FONEBOX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 94.53 |
| 20 day DMA | 88.85 |
| 35 day DMA | 84.22 |
| 50 day DMA | 83.01 |
| 100 day DMA | 80.01 |
| 150 day DMA | 83.49 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 96.62 | 97.43 |
| 12 day EMA | 94.22 | 93.23 | 92.91 |
| 20 day EMA | 90.7 | 89.76 | 89.21 |
| 35 day EMA | 86.83 | 86.08 | 85.56 |
| 50 day EMA | 83.14 | 82.47 | 81.96 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 97.5 | 98.12 |
| 12 day SMA | 94.53 | 93.3 | 92.37 |
| 20 day SMA | 88.85 | 87.58 | 86.37 |
| 35 day SMA | 84.22 | 83.8 | 83.58 |
| 50 day SMA | 83.01 | 82.35 | 81.78 |
| 100 day SMA | 80.01 | 79.97 | 80.01 |
| 150 day SMA | 83.49 | 83.46 | 83.46 |
| 200 day SMA | 85.12 | 85.12 | 85.14 |
Videos related to: FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
