Munafa Stock Market Course + Intraday & FNO calls 
FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCUS
- Forcast & Targets FOCUS
- FOCUS Experts view
- Tomorrow's Movement FOCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FocusLightg
Strong intraday Stock price targets for FocusLightg are 69.3 and 76.05
| Intraday Target 1 | 68.02 |
| Intraday Target 2 | 70.57 |
| Intraday Target 3 | 74.766666666667 |
| Intraday Target 4 | 77.32 |
| Intraday Target 5 | 81.52 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.13 (-4.65%) | 78.96 | 72.21 - 78.96 | 0.8173 times | Thu 08 January 2026 | 76.70 (-7.2%) | 83.83 | 76.00 - 83.83 | 1.5858 times | Wed 07 January 2026 | 82.65 (3.56%) | 81.26 | 79.51 - 84.49 | 1.6757 times | Tue 06 January 2026 | 79.81 (8.48%) | 73.57 | 73.00 - 81.00 | 2.0755 times | Mon 05 January 2026 | 73.57 (-1.55%) | 75.65 | 73.20 - 75.65 | 0.259 times | Fri 02 January 2026 | 74.73 (0.67%) | 73.10 | 73.02 - 74.99 | 0.327 times | Thu 01 January 2026 | 74.23 (0.38%) | 75.31 | 73.53 - 75.31 | 0.2771 times | Wed 31 December 2025 | 73.95 (1.32%) | 72.99 | 70.00 - 74.89 | 2.0501 times | Tue 30 December 2025 | 72.99 (-1.35%) | 74.00 | 72.12 - 74.87 | 0.3491 times | Mon 29 December 2025 | 73.99 (-1.8%) | 73.51 | 73.00 - 76.85 | 0.5834 times | Fri 26 December 2025 | 75.35 (0.27%) | 78.13 | 74.79 - 78.13 | 0.374 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 66.53 and 78.81
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 76.61 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.13 (-2.14%) | 75.65 | 72.21 - 84.49 | 1.4645 times | Fri 02 January 2026 | 74.73 (-0.82%) | 73.51 | 70.00 - 76.85 | 0.819 times | Fri 26 December 2025 | 75.35 (0.65%) | 76.49 | 70.00 - 81.89 | 1.0515 times | Fri 19 December 2025 | 74.86 (-8.02%) | 84.94 | 72.07 - 85.60 | 0.7192 times | Fri 12 December 2025 | 81.39 (15.33%) | 70.70 | 66.20 - 86.52 | 3.4585 times | Fri 05 December 2025 | 70.57 (-5.2%) | 76.00 | 70.00 - 76.00 | 0.4708 times | Fri 28 November 2025 | 74.44 (0.84%) | 73.82 | 71.31 - 76.40 | 0.5361 times | Fri 21 November 2025 | 73.82 (-6.72%) | 79.14 | 73.50 - 81.00 | 0.7197 times | Fri 14 November 2025 | 79.14 (-2.76%) | 84.00 | 78.50 - 84.10 | 0.4198 times | Fri 07 November 2025 | 81.39 (-5.77%) | 87.22 | 81.01 - 87.48 | 0.3409 times | Fri 31 October 2025 | 86.37 (-1.25%) | 87.46 | 83.13 - 89.94 | 0.3911 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 66.53 and 78.81
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 76.61 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.13 (-1.11%) | 75.31 | 72.21 - 84.49 | 0.2451 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 0.9759 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.3084 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.393 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.152 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 1.7595 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.2914 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 1.6672 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 2.2046 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 1.0029 times | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 1.7619 times |
Yearly price and charts FocusLightg
Strong yearly Stock price targets for FocusLightg FOCUS are 66.53 and 78.81
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 68.73 |
| Yearly Target 3 | 76.61 |
| Yearly Target 4 | 81.01 |
| Yearly Target 5 | 88.89 |
Yearly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.13 (-1.11%) | 75.31 | 72.21 - 84.49 | 0.0394 times | Wed 31 December 2025 | 73.95 (-43.22%) | 130.73 | 63.78 - 136.00 | 1.8527 times | Tue 31 December 2024 | 130.23 (-26.36%) | 176.85 | 77.00 - 217.80 | 3.8412 times | Fri 29 December 2023 | 176.85 (-44.81%) | 322.00 | 146.05 - 898.40 | 1.4869 times | Fri 30 December 2022 | 320.45 (277.44%) | 86.00 | 72.50 - 333.90 | 0.5977 times | Fri 31 December 2021 | 84.90 (-37.8%) | 85.30 | 71.25 - 90.85 | 0.0161 times | Thu 07 June 2018 | 136.50 (-17.99%) | 170.00 | 130.00 - 219.90 | 0.0113 times | Wed 27 December 2017 | 166.45 (0%) | 54.00 | 54.00 - 181.20 | 0.1547 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FocusLightg (FOCUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.
FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FocusLightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.99 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 75.52 |
| 20 day DMA | 76.03 |
| 35 day DMA | 74.85 |
| 50 day DMA | 76.63 |
| 100 day DMA | 85.78 |
| 150 day DMA | 86.63 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 77.73 | 78.24 |
| 12 day EMA | 76.03 | 76.56 | 76.53 |
| 20 day EMA | 75.95 | 76.25 | 76.2 |
| 35 day EMA | 76.77 | 76.98 | 77 |
| 50 day EMA | 77.54 | 77.72 | 77.76 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 77.49 | 77 |
| 12 day SMA | 75.52 | 75.78 | 75.9 |
| 20 day SMA | 76.03 | 76.58 | 76.77 |
| 35 day SMA | 74.85 | 74.95 | 74.89 |
| 50 day SMA | 76.63 | 76.89 | 77.08 |
| 100 day SMA | 85.78 | 86.08 | 86.32 |
| 150 day SMA | 86.63 | 86.7 | 86.76 |
| 200 day SMA | 90.56 | 90.76 | 90.96 |
Fundamentals, profit and EPS of Focus Lightg FOCUS
EPS is 0.75 and PE is: 97.51
Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)
Debt: 12.73 in crores
Market capitalization: 542.06
EPS is 1.23 and PE is: 59.46
Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)
Debt: 17.18 in crores
Market capitalization: 638.30
Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
