ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 73.69 and 87.05

Intraday Target 162.56
Intraday Target 271.46
Intraday Target 375.916666666667
Intraday Target 484.82
Intraday Target 589.28

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Wed 10 December 2025 80.37 (19.99%) 68.70 67.01 - 80.37 5.3865 times
Tue 09 December 2025 66.98 (-0.06%) 69.00 66.20 - 70.37 0.8133 times
Mon 08 December 2025 67.02 (-5.03%) 70.70 66.40 - 72.70 0.7138 times
Fri 05 December 2025 70.57 (-0.14%) 71.28 70.00 - 73.48 0.3358 times
Thu 04 December 2025 70.67 (-0.79%) 71.28 70.01 - 73.66 0.4626 times
Wed 03 December 2025 71.23 (-3%) 74.42 71.00 - 74.94 0.3883 times
Tue 02 December 2025 73.43 (0.01%) 73.42 72.02 - 75.39 0.598 times
Mon 01 December 2025 73.42 (-1.37%) 76.00 72.72 - 76.00 0.2861 times
Fri 28 November 2025 74.44 (-0.43%) 75.50 73.31 - 76.40 0.4811 times
Thu 27 November 2025 74.76 (2.99%) 73.81 72.52 - 75.50 0.5345 times
Wed 26 November 2025 72.59 (0.43%) 73.82 71.50 - 74.85 0.1798 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 73.29 and 87.46

Weekly Target 161.48
Weekly Target 270.92
Weekly Target 375.646666666667
Weekly Target 485.09
Weekly Target 589.82

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Wed 10 December 2025 80.37 (13.89%) 70.70 66.20 - 80.37 2.4505 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.734 times
Fri 28 November 2025 74.44 (0.84%) 73.82 71.31 - 76.40 0.8359 times
Fri 21 November 2025 73.82 (-6.72%) 79.14 73.50 - 81.00 1.1221 times
Fri 14 November 2025 79.14 (-2.76%) 84.00 78.50 - 84.10 0.6545 times
Fri 07 November 2025 81.39 (-5.77%) 87.22 81.01 - 87.48 0.5314 times
Fri 31 October 2025 86.37 (-1.25%) 87.46 83.13 - 89.94 0.6097 times
Fri 24 October 2025 87.46 (-1.11%) 90.85 86.30 - 91.70 0.3743 times
Fri 17 October 2025 88.44 (3.58%) 84.00 83.00 - 98.87 2.0925 times
Fri 10 October 2025 85.38 (-3.7%) 86.89 84.51 - 89.97 0.595 times
Fri 03 October 2025 88.66 (-1.96%) 90.50 86.22 - 92.98 0.4852 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 73.29 and 87.46

Monthly Target 161.48
Monthly Target 270.92
Monthly Target 375.646666666667
Monthly Target 485.09
Monthly Target 589.82

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 10 December 2025 80.37 (7.97%) 76.00 66.20 - 80.37 0.2878 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.2841 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.3621 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1401 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.6212 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.1898 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.5361 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.0313 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 0.9241 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 1.6234 times
Tue 31 December 2024 130.23 (44.32%) 130.00 128.12 - 136.40 0.1002 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 35.97 and 108.19

Yearly Target 121.16
Yearly Target 250.77
Yearly Target 393.383333333333
Yearly Target 4122.99
Yearly Target 5165.6

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 10 December 2025 80.37 (-38.29%) 130.73 63.78 - 136.00 1.5562 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.4236 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.3253 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5327 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0143 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0101 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1379 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Focus Lightg FOCUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Focus Lightg FOCUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Focus Lightg FOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.29

Tomorrow's movement Prediction of Focus Lightg FOCUS looks bullish. It has broken an important resistance level of 68 with high volumes

Tomorrow's movement Prediction of Focus Lightg FOCUS looks bullish. It has broken an important Moving average of 74.52 with high volumes

Munafa value: 110 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FocusLightg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76 and FocusLightg FOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 71.12
12 day DMA 72.31
20 day DMA 73.82
35 day DMA 78.63
50 day DMA 81.26
100 day DMA 90.54
150 day DMA 88.62
200 day DMA 96.6

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8269.0570.09
12 day EMA72.9171.5572.38
20 day EMA74.4973.8774.6
35 day EMA77.6577.4978.11
50 day EMA81.2381.2681.84

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1269.2970.58
12 day SMA72.3171.7472.31
20 day SMA73.8273.8974.61
35 day SMA78.6378.8779.48
50 day SMA81.2681.4681.96
100 day SMA90.5490.7791.16
150 day SMA88.6288.6788.88
200 day SMA96.696.9397.34

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 107.16

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 65.34

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top