ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 62.86 and 65.96

Intraday Target 160.34
Intraday Target 262.28
Intraday Target 363.44
Intraday Target 465.38
Intraday Target 566.54

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Wed 04 March 2026 64.22 (0.23%) 63.49 61.50 - 64.60 1.2302 times
Mon 02 March 2026 64.07 (-1.91%) 64.50 63.00 - 64.97 1.3833 times
Fri 27 February 2026 65.32 (-0.05%) 65.36 64.43 - 66.20 0.4942 times
Thu 26 February 2026 65.35 (-0.14%) 65.53 64.80 - 66.47 0.6694 times
Wed 25 February 2026 65.44 (0.43%) 65.16 64.51 - 66.31 1.5819 times
Tue 24 February 2026 65.16 (1.12%) 65.31 64.26 - 66.60 0.7824 times
Mon 23 February 2026 64.44 (0.39%) 64.51 64.05 - 65.50 0.7314 times
Fri 20 February 2026 64.19 (-1.43%) 65.13 64.00 - 66.69 1.3293 times
Thu 19 February 2026 65.12 (-2.73%) 66.00 64.10 - 66.89 0.8411 times
Wed 18 February 2026 66.95 (1.04%) 66.25 65.20 - 68.68 0.9567 times
Tue 17 February 2026 66.26 (1.1%) 65.13 65.13 - 66.88 0.6074 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 61.13 and 64.6

Weekly Target 160.09
Weekly Target 262.16
Weekly Target 363.563333333333
Weekly Target 465.63
Weekly Target 567.03

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Wed 04 March 2026 64.22 (-1.68%) 64.50 61.50 - 64.97 0.4476 times
Fri 27 February 2026 65.32 (1.76%) 64.51 64.05 - 66.60 0.7294 times
Fri 20 February 2026 64.19 (-3.23%) 65.70 64.00 - 68.68 0.7892 times
Fri 13 February 2026 66.33 (-4.73%) 69.60 63.71 - 71.00 2.0929 times
Fri 06 February 2026 69.62 (1.81%) 68.56 66.14 - 74.58 0.6523 times
Fri 30 January 2026 68.38 (1.42%) 67.42 63.51 - 72.49 0.6548 times
Fri 23 January 2026 67.42 (-7.56%) 74.00 64.29 - 74.82 0.7368 times
Fri 16 January 2026 72.93 (-0.27%) 73.13 71.41 - 75.88 0.6219 times
Fri 09 January 2026 73.13 (-2.14%) 75.65 72.21 - 84.49 2.1005 times
Fri 02 January 2026 74.73 (-0.82%) 73.51 70.00 - 76.85 1.1747 times
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 1.5081 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 61.13 and 64.6

Monthly Target 160.09
Monthly Target 262.16
Monthly Target 363.563333333333
Monthly Target 465.63
Monthly Target 567.03

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 04 March 2026 64.22 (-1.68%) 64.50 61.50 - 64.97 0.0636 times
Fri 27 February 2026 65.32 (-4.47%) 68.56 63.71 - 74.58 0.6054 times
Fri 30 January 2026 68.38 (-7.53%) 75.31 63.51 - 84.49 0.6122 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 1.2995 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.4107 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.5233 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.2025 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 2.3431 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.7196 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 2.2201 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.9358 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 51.37 and 74.36

Yearly Target 147.08
Yearly Target 255.65
Yearly Target 370.07
Yearly Target 478.64
Yearly Target 593.06

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Wed 04 March 2026 64.22 (-13.16%) 75.31 61.50 - 84.49 0.1526 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.8264 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.7866 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.4658 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5892 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0158 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0111 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1525 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Focus Lightg FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.69

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.94 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 64.88
12 day DMA 65.17
20 day DMA 66.71
35 day DMA 67.94
50 day DMA 70.23
100 day DMA 74.96
150 day DMA 82.49
200 day DMA 83.26

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6764.965.31
12 day EMA65.465.6265.9
20 day EMA66.3666.5866.84
35 day EMA68.368.5468.8
50 day EMA70.1470.3870.64

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8865.0765.14
12 day SMA65.1765.3565.65
20 day SMA66.7166.9867.17
35 day SMA67.9468.1968.45
50 day SMA70.2370.4570.64
100 day SMA74.9675.1975.43
150 day SMA82.4982.7983.07
200 day SMA83.2683.4683.64

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 85.63

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 52.21

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top