ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 51.77 and 54.42

Intraday Target 151.3
Intraday Target 252.24
Intraday Target 353.946666666667
Intraday Target 454.89
Intraday Target 556.6

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Thu 12 November 2026 53.19 (-2.81%) 54.73 53.00 - 55.65 2.1699 times
Wed 11 November 2026 54.73 (-1.3%) 55.45 54.08 - 56.75 1.0921 times
Mon 09 November 2026 55.45 (1.72%) 56.00 53.99 - 56.99 0.7505 times
Sun 08 November 2026 54.51 (-3.9%) 57.27 53.20 - 57.27 0.6485 times
Fri 06 November 2026 56.72 (-2.54%) 58.00 56.00 - 58.00 0.8762 times
Thu 05 November 2026 58.20 (13.32%) 57.94 55.10 - 59.90 2.453 times
Tue 03 November 2026 51.36 (-0.45%) 50.51 50.51 - 52.45 0.5356 times
Mon 02 November 2026 51.59 (1.24%) 49.30 49.30 - 51.87 0.2449 times
Fri 30 October 2026 50.96 (-3.48%) 52.80 50.10 - 52.80 0.7844 times
Thu 29 October 2026 52.80 (1.15%) 52.20 50.81 - 53.09 0.4449 times
Wed 28 October 2026 52.20 (-1.25%) 52.70 52.00 - 52.90 0.8432 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 50.96 and 55.23

Weekly Target 150.22
Weekly Target 251.7
Weekly Target 354.486666666667
Weekly Target 455.97
Weekly Target 558.76

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Thu 12 November 2026 53.19 (-6.22%) 57.27 53.00 - 57.27 0.2386 times
Fri 06 November 2026 56.72 (11.3%) 49.30 49.30 - 59.90 0.2103 times
Fri 30 October 2026 50.96 (2.23%) 49.85 48.68 - 56.01 0.2756 times
Fri 23 October 2026 49.85 (-10.84%) 55.75 48.21 - 56.79 0.5397 times
Fri 16 October 2026 55.91 (7.03%) 54.10 51.30 - 59.10 0.4616 times
Fri 09 October 2026 52.24 (-39.74%) 55.00 51.10 - 57.00 0.5901 times
Wed 01 July 2026 86.69 (-2.27%) 89.39 85.00 - 92.67 1.2243 times
Thu 25 June 2026 88.70 (-3.81%) 91.00 86.40 - 94.27 2.1841 times
Fri 19 June 2026 92.21 (0.44%) 93.28 90.25 - 94.50 2.0299 times
Fri 12 June 2026 91.81 (-1.08%) 88.40 88.40 - 97.00 2.2459 times
Fri 05 June 2026 92.81 (12.09%) 83.40 82.97 - 96.00 3.4023 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 51.25 and 61.85

Monthly Target 143.53
Monthly Target 248.36
Monthly Target 354.13
Monthly Target 458.96
Monthly Target 564.73

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 12 November 2026 53.19 (4.38%) 49.30 49.30 - 59.90 0.0858 times
Fri 30 October 2026 50.96 (-41.22%) 55.00 48.21 - 59.10 0.3566 times
Wed 01 July 2026 86.69 (-3.28%) 90.00 85.00 - 90.20 0.0752 times
Tue 30 June 2026 89.63 (8.25%) 83.40 82.97 - 97.00 2.0426 times
Fri 29 May 2026 82.80 (4.24%) 81.00 78.10 - 87.80 1.2257 times
Thu 30 April 2026 79.43 (36.6%) 58.15 58.15 - 82.80 1.0526 times
Mon 30 March 2026 58.15 (-10.98%) 64.50 57.06 - 69.01 1.8994 times
Fri 27 February 2026 65.32 (-4.47%) 68.56 63.71 - 74.58 0.7846 times
Fri 30 January 2026 68.38 (-7.53%) 75.31 63.51 - 84.49 0.7934 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 1.6842 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.5322 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 26.31 and 75.1

Yearly Target 117.34
Yearly Target 235.27
Yearly Target 366.133333333333
Yearly Target 484.06
Yearly Target 5114.92

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 12 November 2026 53.19 (-28.07%) 75.31 48.21 - 97.00 0.7099 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.6967 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.5177 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.3617 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5473 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0147 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0103 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1417 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.82 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 54.92
12 day DMA 53.71
20 day DMA 53.81
35 day DMA 62.17
50 day DMA 70.75
100 day DMA 72.89
150 day DMA 71.66
200 day DMA 73.44

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3254.8854.96
12 day EMA54.4754.754.69
20 day EMA56.356.6356.83
35 day EMA62.8563.4263.93
50 day EMA70.1570.8471.5

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9255.9255.25
12 day SMA53.7153.6353.22
20 day SMA53.8153.7753.73
35 day SMA62.1763.364.39
50 day SMA70.7571.2871.84
100 day SMA72.8973.0273.13
150 day SMA71.6671.871.94
200 day SMA73.4473.5973.73

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.76 and PE is: 69.99

Last quarter profit: (March 2026 quarter) 2.59 crores (71.52%)

Debt: 19.07 in crores

Market capitalization: 598.24

EPS is 0.54 and PE is: 98.5

Last quarter profit: (December 2025 quarter) -1.40 crores (0.00%)

Debt: 12.73 in crores

Market capitalization: 397.45

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top