ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 46.79 and 51.27

Intraday Target 145.77
Intraday Target 247.81
Intraday Target 350.25
Intraday Target 452.29
Intraday Target 554.73

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Fri 23 October 2026 49.85 (-5.1%) 50.60 48.21 - 52.69 1.511 times
Thu 22 October 2026 52.53 (0.42%) 52.60 49.50 - 54.60 1.3231 times
Wed 21 October 2026 52.31 (-2.35%) 54.59 51.00 - 55.94 0.9479 times
Mon 19 October 2026 53.57 (-4.19%) 55.75 53.52 - 56.79 0.906 times
Fri 16 October 2026 55.91 (-1.86%) 56.69 55.05 - 57.85 0.9685 times
Thu 15 October 2026 56.97 (-2.4%) 58.50 55.11 - 58.88 0.772 times
Wed 14 October 2026 58.37 (11.31%) 53.49 51.50 - 59.10 1.3507 times
Tue 13 October 2026 52.44 (-2.58%) 55.00 51.30 - 55.50 0.624 times
Mon 12 October 2026 53.83 (3.04%) 54.10 52.26 - 54.50 0.2943 times
Fri 09 October 2026 52.24 (-4.95%) 55.79 51.10 - 55.79 1.3025 times
Thu 08 October 2026 54.96 (-2.31%) 56.76 52.25 - 56.76 1.415 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 44.74 and 53.32

Weekly Target 143.04
Weekly Target 246.44
Weekly Target 351.616666666667
Weekly Target 455.02
Weekly Target 560.2

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Fri 23 October 2026 49.85 (-10.84%) 55.75 48.21 - 56.79 0.3439 times
Fri 16 October 2026 55.91 (7.03%) 54.10 51.30 - 59.10 0.2941 times
Fri 09 October 2026 52.24 (-39.74%) 55.00 51.10 - 57.00 0.3761 times
Wed 01 July 2026 86.69 (-2.27%) 89.39 85.00 - 92.67 0.7802 times
Thu 25 June 2026 88.70 (-3.81%) 91.00 86.40 - 94.27 1.3918 times
Fri 19 June 2026 92.21 (0.44%) 93.28 90.25 - 94.50 1.2936 times
Fri 12 June 2026 91.81 (-1.08%) 88.40 88.40 - 97.00 1.4312 times
Fri 05 June 2026 92.81 (12.09%) 83.40 82.97 - 96.00 2.1681 times
Fri 29 May 2026 82.80 (-0.35%) 83.20 79.20 - 86.20 0.8861 times
Fri 22 May 2026 83.09 (-1.72%) 84.30 81.50 - 87.80 1.035 times
Fri 15 May 2026 84.54 (-2.01%) 86.27 81.00 - 87.50 1.1598 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 43.59 and 54.48

Monthly Target 141.5
Monthly Target 245.67
Monthly Target 352.386666666667
Monthly Target 456.56
Monthly Target 563.28

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 23 October 2026 49.85 (-42.5%) 55.00 48.21 - 59.10 0.2925 times
Wed 01 July 2026 86.69 (-3.28%) 90.00 85.00 - 90.20 0.0723 times
Tue 30 June 2026 89.63 (8.25%) 83.40 82.97 - 97.00 1.9652 times
Fri 29 May 2026 82.80 (4.24%) 81.00 78.10 - 87.80 1.1792 times
Thu 30 April 2026 79.43 (36.6%) 58.15 58.15 - 82.80 1.0127 times
Mon 30 March 2026 58.15 (-10.98%) 64.50 57.06 - 69.01 1.8274 times
Fri 27 February 2026 65.32 (-4.47%) 68.56 63.71 - 74.58 0.7549 times
Fri 30 January 2026 68.38 (-7.53%) 75.31 63.51 - 84.49 0.7634 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 1.6203 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.512 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.6525 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 24.64 and 73.43

Yearly Target 116.23
Yearly Target 233.04
Yearly Target 365.02
Yearly Target 481.83
Yearly Target 5113.81

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Fri 23 October 2026 49.85 (-32.59%) 75.31 48.21 - 97.00 0.6991 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.6992 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.5229 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.3637 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5482 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0147 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0104 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1419 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Focus Lightg FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.61

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 17 points

Upper Bollinger band is at 98 and lower is at 33, while middle bands are at 49 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.65 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 52.83
12 day DMA 54.1
20 day DMA 64.78
35 day DMA 76.41
50 day DMA 78.52
100 day DMA 74.38
150 day DMA 73.71
200 day DMA 75.64

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4753.7854.41
12 day EMA56.9958.2959.34
20 day EMA62.6664.0165.22
35 day EMA69.1470.2871.32
50 day EMA76.3677.4478.46

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8354.2655.43
12 day SMA54.154.6154.8
20 day SMA64.7866.8668.84
35 day SMA76.4177.3878.24
50 day SMA78.5279.2579.92
100 day SMA74.3874.5374.67
150 day SMA73.7173.8273.92
200 day SMA75.6475.8576.06

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.76 and PE is: 65.59

Last quarter profit: (March 2026 quarter) 2.59 crores (71.52%)

Debt: 19.07 in crores

Market capitalization: 598.24

EPS is 0.54 and PE is: 92.31

Last quarter profit: (December 2025 quarter) -1.40 crores (0.00%)

Debt: 12.73 in crores

Market capitalization: 397.45

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top