ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 66.55 and 68.3

Intraday Target 166.18
Intraday Target 266.92
Intraday Target 367.933333333333
Intraday Target 468.67
Intraday Target 569.68

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Thu 12 February 2026 67.65 (-2.96%) 68.11 67.20 - 68.95 0.2632 times
Wed 11 February 2026 69.71 (5.56%) 67.94 64.53 - 71.00 2.1561 times
Tue 10 February 2026 66.04 (-1.78%) 67.00 63.71 - 70.63 3.2959 times
Mon 09 February 2026 67.24 (-3.42%) 69.60 66.51 - 69.78 1.7762 times
Fri 06 February 2026 69.62 (-3.69%) 70.10 69.20 - 72.66 0.4746 times
Thu 05 February 2026 72.29 (-1.26%) 70.60 70.60 - 73.00 0.2116 times
Wed 04 February 2026 73.21 (4.96%) 69.75 69.75 - 74.58 0.7049 times
Tue 03 February 2026 69.75 (2.95%) 69.82 68.22 - 71.70 0.3073 times
Mon 02 February 2026 67.75 (-0.04%) 68.08 66.72 - 69.76 0.4317 times
Sun 01 February 2026 67.78 (-0.88%) 68.56 66.14 - 71.68 0.3784 times
Fri 30 January 2026 68.38 (-0.28%) 67.00 67.00 - 69.74 0.7007 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 62.04 and 69.33

Weekly Target 160.16
Weekly Target 263.91
Weekly Target 367.453333333333
Weekly Target 471.2
Weekly Target 574.74

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Thu 12 February 2026 67.65 (-2.83%) 69.60 63.71 - 71.00 1.2659 times
Fri 06 February 2026 69.62 (1.81%) 68.56 66.14 - 74.58 0.4239 times
Fri 30 January 2026 68.38 (1.42%) 67.42 63.51 - 72.49 0.4255 times
Fri 23 January 2026 67.42 (-7.56%) 74.00 64.29 - 74.82 0.4788 times
Fri 16 January 2026 72.93 (-0.27%) 73.13 71.41 - 75.88 0.4041 times
Fri 09 January 2026 73.13 (-2.14%) 75.65 72.21 - 84.49 1.3649 times
Fri 02 January 2026 74.73 (-0.82%) 73.51 70.00 - 76.85 0.7633 times
Fri 26 December 2025 75.35 (0.65%) 76.49 70.00 - 81.89 0.98 times
Fri 19 December 2025 74.86 (-8.02%) 84.94 72.07 - 85.60 0.6703 times
Fri 12 December 2025 81.39 (15.33%) 70.70 66.20 - 86.52 3.2234 times
Fri 05 December 2025 70.57 (-5.2%) 76.00 70.00 - 76.00 0.4388 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 60.25 and 71.12

Monthly Target 157.78
Monthly Target 262.71
Monthly Target 368.646666666667
Monthly Target 473.58
Monthly Target 579.52

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 12 February 2026 67.65 (-1.07%) 68.56 63.71 - 74.58 0.2922 times
Fri 30 January 2026 68.38 (-7.53%) 75.31 63.51 - 84.49 0.4845 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 1.0284 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.325 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.4141 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.1602 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 1.8543 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.3609 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 1.7569 times
Fri 28 March 2025 77.76 (1.61%) 76.53 63.78 - 90.01 2.3233 times
Fri 28 February 2025 76.53 (-24.18%) 107.00 74.38 - 107.00 1.0569 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 55.09 and 76.07

Yearly Target 150.9
Yearly Target 259.28
Yearly Target 371.883333333333
Yearly Target 480.26
Yearly Target 592.86

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 12 February 2026 67.65 (-8.52%) 75.31 63.51 - 84.49 0.1174 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.8346 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.8036 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.4724 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5918 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0159 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0112 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1532 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Focus Lightg FOCUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Focus Lightg FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.88

Munafa value: 16 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.15 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 68.05
12 day DMA 69
20 day DMA 69.23
35 day DMA 71.68
50 day DMA 72.69
100 day DMA 78.29
150 day DMA 85.68
200 day DMA 85.53

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3868.7568.27
12 day EMA69.0369.2869.2
20 day EMA69.7569.9770
35 day EMA70.971.0971.17
50 day EMA72.3172.572.61

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0568.9869.68
12 day SMA6969.2868.93
20 day SMA69.2369.4669.61
35 day SMA71.6871.9372.17
50 day SMA72.6972.872.88
100 day SMA78.2978.5478.79
150 day SMA85.6885.885.88
200 day SMA85.5385.7585.96

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.75 and PE is: 90.2

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

EPS is 1.23 and PE is: 55

Last quarter profit: (June 2025 quarter) 2.16 crores (-76.24%)

Debt: 17.18 in crores

Market capitalization: 638.30

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top