ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong intraday Stock price targets for FocusLightg are 60.56 and 62.95

Intraday Target 159.91
Intraday Target 261.2
Intraday Target 362.3
Intraday Target 463.59
Intraday Target 564.69

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Thu 02 April 2026 62.49 (-0.03%) 62.55 61.01 - 63.40 0.1626 times
Wed 01 April 2026 62.51 (7.5%) 58.15 58.15 - 63.50 0.2712 times
Mon 30 March 2026 58.15 (-1.32%) 58.00 57.25 - 62.40 0.9331 times
Fri 27 March 2026 58.93 (-7.75%) 63.80 57.06 - 63.80 2.8685 times
Wed 25 March 2026 63.88 (-1.89%) 65.01 63.00 - 66.00 0.849 times
Tue 24 March 2026 65.11 (0.31%) 67.70 64.41 - 67.70 1.4167 times
Mon 23 March 2026 64.91 (-2.48%) 66.56 64.50 - 66.57 1.4587 times
Fri 20 March 2026 66.56 (0.65%) 66.00 66.00 - 67.50 0.8891 times
Thu 19 March 2026 66.13 (-2.81%) 68.38 65.75 - 68.38 0.3179 times
Wed 18 March 2026 68.04 (0.62%) 67.51 67.15 - 68.45 0.8332 times
Tue 17 March 2026 67.62 (-0.01%) 68.07 66.20 - 68.53 0.3842 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 59.87 and 66.12

Weekly Target 154.83
Weekly Target 258.66
Weekly Target 361.08
Weekly Target 464.91
Weekly Target 567.33

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Thu 02 April 2026 62.49 (6.04%) 58.00 57.25 - 63.50 0.573 times
Fri 27 March 2026 58.93 (-11.46%) 66.56 57.06 - 67.70 2.7639 times
Fri 20 March 2026 66.56 (-1.11%) 67.00 65.43 - 68.53 1.3906 times
Fri 13 March 2026 67.31 (3.24%) 64.01 63.20 - 69.01 1.5617 times
Fri 06 March 2026 65.20 (-0.18%) 64.50 61.50 - 66.13 0.5421 times
Fri 27 February 2026 65.32 (1.76%) 64.51 64.05 - 66.60 0.4699 times
Fri 20 February 2026 64.19 (-3.23%) 65.70 64.00 - 68.68 0.5084 times
Fri 13 February 2026 66.33 (-4.73%) 69.60 63.71 - 71.00 1.3483 times
Fri 06 February 2026 69.62 (1.81%) 68.56 66.14 - 74.58 0.4202 times
Fri 30 January 2026 68.38 (1.42%) 67.42 63.51 - 72.49 0.4218 times
Fri 23 January 2026 67.42 (-7.56%) 74.00 64.29 - 74.82 0.4746 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 60.32 and 65.67

Monthly Target 156.03
Monthly Target 259.26
Monthly Target 361.38
Monthly Target 464.61
Monthly Target 566.73

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 02 April 2026 62.49 (7.46%) 58.15 58.15 - 63.50 0.0435 times
Mon 30 March 2026 58.15 (-10.98%) 64.50 57.06 - 69.01 1.5892 times
Fri 27 February 2026 65.32 (-4.47%) 68.56 63.71 - 74.58 0.6565 times
Fri 30 January 2026 68.38 (-7.53%) 75.31 63.51 - 84.49 0.6639 times
Wed 31 December 2025 73.95 (-0.66%) 76.00 66.20 - 86.52 1.4092 times
Fri 28 November 2025 74.44 (-13.81%) 87.22 71.31 - 87.48 0.4453 times
Fri 31 October 2025 86.37 (-4.07%) 91.46 83.00 - 98.87 0.5674 times
Tue 30 September 2025 90.03 (-26.44%) 96.50 89.00 - 98.99 0.2196 times
Wed 11 June 2025 122.39 (31.53%) 94.48 89.00 - 126.06 2.5407 times
Fri 30 May 2025 93.05 (-3.36%) 96.29 86.06 - 110.44 1.8647 times
Wed 30 April 2025 96.29 (23.83%) 80.50 77.76 - 112.70 2.4073 times

 monthly chart FocusLightg

Yearly price and charts FocusLightg

Strong yearly Stock price targets for FocusLightg FOCUS are 46.06 and 73.49

Yearly Target 140.58
Yearly Target 251.54
Yearly Target 368.013333333333
Yearly Target 478.97
Yearly Target 595.44

Yearly price and volumes Focus Lightg

Date Closing Open Range Volume
Thu 02 April 2026 62.49 (-15.5%) 75.31 57.06 - 84.49 0.3175 times
Wed 31 December 2025 73.95 (-43.22%) 130.73 63.78 - 136.00 1.788 times
Tue 31 December 2024 130.23 (-26.36%) 176.85 77.00 - 217.80 3.707 times
Fri 29 December 2023 176.85 (-44.81%) 322.00 146.05 - 898.40 1.435 times
Fri 30 December 2022 320.45 (277.44%) 86.00 72.50 - 333.90 0.5768 times
Fri 31 December 2021 84.90 (-37.8%) 85.30 71.25 - 90.85 0.0155 times
Thu 07 June 2018 136.50 (-17.99%) 170.00 130.00 - 219.90 0.0109 times
Wed 27 December 2017 166.45 (0%) 54.00 54.00 - 181.20 0.1493 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Focus Lightg FOCUS is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 16 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FocusLightg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.85 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 61.19
12 day DMA 64.33
20 day DMA 64.91
35 day DMA 65.31
50 day DMA 66.41
100 day DMA 70.94
150 day DMA 78.25
200 day DMA 81.49

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0361.861.45
12 day EMA63.3863.5463.73
20 day EMA64.2964.4864.69
35 day EMA65.6165.7965.98
50 day EMA66.4266.5866.75

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1961.7262.2
12 day SMA64.3364.7365.11
20 day SMA64.9164.9865.13
35 day SMA65.3165.4465.64
50 day SMA66.4166.6366.84
100 day SMA70.9471.1371.35
150 day SMA78.2578.5478.81
200 day SMA81.4981.5581.61

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 0.54 and PE is: 115.72

Last quarter profit: (December 2025 quarter) -1.40 crores (0.00%)

Debt: 12.73 in crores

Market capitalization: 397.45

EPS is 0.75 and PE is: 83.32

Last quarter profit: (September 2025 quarter) 1.71 crores (-65.24%)

Debt: 12.73 in crores

Market capitalization: 542.06

Videos related to: FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top